PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₉934
-4.59%
$ -- $ 1
Apr 2026 $ 0.0₉856
+4.33%
$ -- $ 19
Mar 2026 $ 0.0₉879
+1.66%
$ -- $ 9
Feb 2026 $ 0.0₉883
-14.19%
$ -- $ 0
Dec 2025 $ 0.0₈115
-3.62%
$ -- $ 11
Nov 2025 $ 0.0₈191
+29.35%
$ -- $ 32
Oct 2025 $ 0.0₈138
+5.21%
$ -- $ 12
Sep 2025 $ 0.0₈178
-0.11%
$ -- $ 2
Aug 2025 $ 0.0₈185
-8.67%
$ -- $ 10
Jul 2025 $ 0.0₈234
+26.77%
$ -- $ 0
Jun 2025 $ 0.0₈189
-18.03%
$ -- $ 2
May 2025 $ 0.0₈221
+19.46%
$ -- $ 17
Apr 2025 $ 0.0₈185
-11.89%
$ 779 $ 33
Mar 2025 $ 0.0₈299
+33.41%
$ -- $ 0
Feb 2025 $ 0.0₈241
-55.00%
$ -- $ 161
Jan 2025 $ 0.0₈518
-13.51%
$ 2,251 $ 269
Dec 2024 $ 0.0₈562
-31.05%
$ 2,323 $ 376
Nov 2024 $ 0.0₈796
+19.42%
$ 3,326 $ 1,223
Oct 2024 $ 0.0₈63
+5.21%
$ -- $ 34
Sep 2024 $ 0.0₈723
-25.23%
$ -- $ 507
Aug 2024 $ 0.0₇101
-72.76%
$ -- $ 4,744
Jul 2024 $ 0.0₇37
-80.00%
$ 15,559 $ 36,732
Jun 2024 $ 0.0₆185
+407.86%
$ 77,722 $ 25,538
May 2024 $ 0.0₇364
-19.95%
$ 15,312 $ 13,287
Apr 2024 $ 0.0₇455
-65.56%
$ 19,120 $ 44,530
Download