Coinranking
PEPE Historical Data
PEPE
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 17, 11 AM | $ 0.0₉909 | -0.14% | ||
| May 7, 11 AM | $ 0.0₈107 | +0.26% | ||
| May 7, 10 AM | $ 0.0₈106 | +1.79% | ||
| May 7, 9 AM | $ 0.0₈104 | -1.15% | ||
| May 7, 8 AM | $ 0.0₈105 | +0.69% | ||
| May 7, 7 AM | $ 0.0₈104 | +0.66% | ||
| May 7, 6 AM | $ 0.0₈103 | +0.56% | ||
| May 7, 5 AM | $ 0.0₈103 | +0.31% | ||
| May 7, 4 AM | $ 0.0₈102 | +0.42% | ||
| May 7, 3 AM | $ 0.0₈102 | -0.04% | ||
| May 7, 2 AM | $ 0.0₈102 | -1.23% | ||
| May 7, 1 AM | $ 0.0₈104 | -1.65% | ||
| May 7, 12 AM | $ 0.0₈106 | -4.29% | ||
| May 6, 11 PM | $ 0.0₈111 | +4.21% | ||
| May 6, 10 PM | $ 0.0₈106 | +0.01% | ||
| May 6, 9 PM | $ 0.0₈106 | +5.25% | ||
| May 6, 8 PM | $ 0.0₉998 | -0.58% | ||
| May 6, 7 PM | $ 0.0₈1 | +0.00% | ||
| May 6, 6 PM | $ 0.0₉996 | -0.07% | ||
| May 6, 5 PM | $ 0.0₉997 | -3.37% | ||
| May 6, 4 PM | $ 0.0₈102 | +1.50% | ||
| May 6, 3 PM | $ 0.0₈101 | +6.07% | ||
| May 6, 2 PM | $ 0.0₉956 | -0.10% | ||
| May 6, 1 PM | $ 0.0₉959 | -3.71% | ||
| May 6, 12 PM | $ 0.0₉99 | +1.12% | ||
| May 6, 11 AM | $ 0.0₉979 | +0.00% | ||
| Apr 11, 4 PM | $ 0.0₉856 | +0.33% | ||
| Apr 11, 3 PM | $ 0.0₉853 | +0.00% | ||
| Apr 11, 2 PM | $ 0.0₉852 | -0.05% | ||
| Apr 11, 1 PM | $ 0.0₉852 | -0.08% | ||
| Apr 11, 12 PM | $ 0.0₉853 | -0.37% | ||
| Apr 11, 11 AM | $ 0.0₉856 | -0.29% | ||
| Apr 11, 10 AM | $ 0.0₉858 | -0.13% | ||
| Apr 11, 9 AM | $ 0.0₉859 | +0.06% | ||
| Apr 11, 8 AM | $ 0.0₉859 | +0.25% | ||
| Apr 11, 7 AM | $ 0.0₉857 | +0.17% | ||
| Apr 11, 6 AM | $ 0.0₉856 | -0.38% | ||
| Apr 11, 5 AM | $ 0.0₉858 | +0.23% | ||
| Apr 11, 4 AM | $ 0.0₉857 | +0.34% | ||
| Apr 11, 3 AM | $ 0.0₉855 | +0.20% | ||
| Apr 11, 2 AM | $ 0.0₉854 | +0.22% | ||
| Apr 11, 1 AM | $ 0.0₉852 | -0.75% | ||
| Apr 11, 12 AM | $ 0.0₉86 | -0.45% | ||
| Apr 10, 11 PM | $ 0.0₉864 | -0.05% | ||
| Apr 10, 10 PM | $ 0.0₉864 | -0.04% | ||
| Apr 10, 9 PM | $ 0.0₉864 | -0.66% | ||
| Apr 10, 8 PM | $ 0.0₉869 | +0.22% | ||
| Apr 10, 7 PM | $ 0.0₉866 | +0.17% | ||
| Apr 10, 6 PM | $ 0.0₉864 | +0.72% | ||
| Apr 10, 5 PM | $ 0.0₉857 | +0.19% | ||