PEPE Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0₈824
+13.32%
$ 3,678 $ 713
Aug 5 $ 0.0₇353
-16.76%
$ 1,320 $ 771
Jul 29 $ 0.0₇499
-31.53%
$ 17,836 $ 11,153
Jul 22 $ 0.0₇881
+35.18%
$ 30,731 $ 9,082
Jul 15 $ 0.0₇673
-21.50%
$ 27,382 $ 3,869
Jul 8 $ 0.0₇602
+21.17%
$ 36,107 $ 1,822
Jul 1 $ 0.0₇574
-68.95%
$ 20,876 $ 10,798
Jun 24 $ 0.0₆114
+31.80%
$ 77,722 $ 6,505
Jun 17 $ 0.0₇526
-23.50%
$ -- $ 400
Jun 10 $ 0.0₇735
-0.17%
$ 28,894 $ 8,713
Jun 3 $ 0.0₇486
+11.02%
$ 30,938 $ 6,169
May 27 $ 0.0₇438
+38.76%
$ 18,436 $ 1,080
May 20 $ 0.0₇314
-16.14%
$ 13,254 $ 2,087
May 13 $ 0.0₇368
-12.23%
$ 15,761 $ 2,077
May 6 $ 0.0₇505
-8.19%
$ 17,658 $ 1,123
Apr 29 $ 0.0₇604
+23.53%
$ 23,136 $ 6,784
Apr 22 $ 0.0₇434
-41.45%
$ 20,515 $ 1,879
Apr 15 $ 0.0₇761
+25.35%
$ 31,143 $ 1,998
Apr 8 $ 0.0₇553
-47.51%
$ 25,552 $ 23,776
Apr 1 $ 0.0₇93
-29.52%
$ 44,340 $ 14,304
Download