PEPE Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0₈707
-1.64%
$ 2,973 $ 2
Dec 9, 2024 $ 0.0₈719
-18.09%
$ 3,022 $ 2
Dec 8, 2024 $ 0.0₈88
-7.44%
$ 3,700 $ 53
Dec 7, 2024 $ 0.0₈953
-5.86%
$ 4,006 $ 21
Dec 6, 2024 $ 0.0₇101
+0.91%
$ 4,265 $ 15
Dec 5, 2024 $ 0.0₈929
-2.45%
$ -- $ 14
Dec 4, 2024 $ 0.0₈955
+1.21%
$ 4,018 $ 15
Dec 3, 2024 $ 0.0₈947
+13.07%
$ 3,964 $ 62
Dec 2, 2024 $ 0.0₈838
+4.35%
$ 3,518 $ 27
Dec 1, 2024 $ 0.0₈803
-1.48%
$ 3,375 $ 9
Nov 30, 2024 $ 0.0₈791
+3.47%
$ 3,326 $ 1
Nov 29, 2024 $ 0.0₈796
+4.39%
$ 3,346 $ 40
Nov 28, 2024 $ 0.0₈791
-0.46%
$ -- $ 19
Nov 27, 2024 $ 0.0₈797
+4.39%
$ 3,353 $ 20
Nov 24, 2024 $ 0.0₈778
-5.00%
$ -- $ 491
Nov 23, 2024 $ 0.0₈82
+3.60%
$ 3,448 $ 366
Nov 22, 2024 $ 0.0₈793
+20.34%
$ 3,323 $ 9
Nov 21, 2024 $ 0.0₈66
+4.16%
$ 2,774 $ 17
Nov 19, 2024 $ 0.0₈644
-0.76%
$ -- $ 8
Nov 18, 2024 $ 0.0₈648
+0.90%
$ 2,726 $ 8
Nov 15, 2024 $ 0.0₈56
+0.57%
$ -- $ 5
Nov 14, 2024 $ 0.0₈557
-7.74%
$ 2,341 $ 15
Nov 13, 2024 $ 0.0₈602
-3.26%
$ 2,531 $ 0
Nov 12, 2024 $ 0.0₈621
-6.56%
$ 2,614 $ 105
Nov 11, 2024 $ 0.0₈666
-0.02%
$ 2,801 $ 120
Oct 30, 2024 $ 0.0₈63
+0.08%
$ 2,649 $ 7
Oct 29, 2024 $ 0.0₈628
+0.08%
$ 2,643 $ 7
Oct 24, 2024 $ 0.0₈649
+1.91%
$ -- $ 0
Oct 23, 2024 $ 0.0₈638
+0.62%
$ 2,682 $ 0
Oct 11, 2024 $ 0.0₈629
+4.61%
$ -- $ 16
Oct 10, 2024 $ 0.0₈601
+2.30%
$ 2,528 $ 2
Oct 9, 2024 $ 0.0₈586
-2.03%
$ 2,466 $ 2
Sep 24, 2024 $ 0.0₈723
+7.85%
$ 3,042 $ 26
Sep 23, 2024 $ 0.0₈67
+1.39%
$ 2,816 $ 24
Sep 22, 2024 $ 0.0₈66
-1.16%
$ 2,778 $ 13
Sep 21, 2024 $ 0.0₈67
-0.80%
$ 2,819 $ 12
Sep 20, 2024 $ 0.0₈675
+1.26%
$ 2,838 $ 7
Sep 18, 2024 $ 0.0₈61
-0.71%
$ -- $ 8
Sep 17, 2024 $ 0.0₈615
+0.55%
$ 2,588 $ 8
Sep 16, 2024 $ 0.0₈613
-21.74%
$ 2,578 $ 104
Sep 15, 2024 $ 0.0₈784
-11.35%
$ 3,296 $ 69
Sep 14, 2024 $ 0.0₈885
-2.07%
$ 3,722 $ 6
Sep 13, 2024 $ 0.0₈902
-9.97%
$ 3,795 $ 64
Sep 12, 2024 $ 0.0₇1
+0.18%
$ 4,216 $ 12
Sep 11, 2024 $ 0.0₇101
-5.77%
$ -- $ 1
Sep 10, 2024 $ 0.0₇107
+11.71%
$ 4,506 $ 36
Sep 9, 2024 $ 0.0₈96
+2.00%
$ 4,036 $ 13
Sep 8, 2024 $ 0.0₈92
+4.38%
$ 3,868 $ 2
Sep 6, 2024 $ 0.0₈915
-2.33%
$ -- $ 14
Sep 5, 2024 $ 0.0₈937
-7.09%
$ 3,940 $ 49