PEPE Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0₈104
-0.31%
$ 437 $ 0.1
Feb 2, 1 PM $ 0.0₈104
+0.38%
$ 438 $ 0.1
Feb 2, 12 PM $ 0.0₈104
+0.44%
$ 436 $ 0.1
Feb 2, 11 AM $ 0.0₈103
+0.35%
$ 433 $ 0.1
Feb 2, 10 AM $ 0.0₈103
-0.10%
$ 432 $ 0.1
Feb 2, 9 AM $ 0.0₈103
+0.73%
$ 434 $ 0.1
Feb 2, 8 AM $ 0.0₈102
+0.18%
$ 431 $ 0.1
Feb 2, 7 AM $ 0.0₈102
+2.02%
$ 430 $ 0.1
Feb 2, 6 AM $ 0.0₈1
+0.46%
$ 421 $ 0.1
Feb 2, 5 AM $ 0.0₉993
-2.05%
$ 418 $ 0.1
Feb 2, 4 AM $ 0.0₈102
+0.20%
$ 427 $ 0.1
Feb 2, 3 AM $ 0.0₈101
-0.89%
$ 424 $ 0.1
Feb 2, 2 AM $ 0.0₈102
-1.11%
$ 429 $ 0.1
Feb 2, 1 AM $ 0.0₈103
+0.84%
$ 433 $ 0.1
Feb 2, 12 AM $ 0.0₈102
+1.54%
$ 431 $ 0.1
Feb 1, 11 PM $ 0.0₈101
-0.41%
$ 425 $ 0.1
Feb 1, 10 PM $ 0.0₈102
+0.91%
$ 427 $ 0.1
Feb 1, 9 PM $ 0.0₈101
-0.09%
$ 424 $ 0.1
Feb 1, 8 PM $ 0.0₈101
+0.60%
$ 426 $ 0.1
Feb 1, 7 PM $ 0.0₈101
-0.85%
$ 424 $ 0.1
Feb 1, 6 PM $ 0.0₈102
+0.77%
$ 427 $ 0.1
Feb 1, 5 PM $ 0.0₈1
-0.50%
$ 423 $ 0.1
Feb 1, 4 PM $ 0.0₈101
-0.60%
$ 425 $ 0.1
Feb 1, 3 PM $ 0.0₈101
-2.24%
$ 427 $ 0.1
Feb 1, 2 PM $ 0.0₈103
+0.37%
$ 434 $ 0.1
Dec 16, 2 PM $ 0.0₈115
+0.00%
$ 484 $ 5
Dec 16, 1 PM $ 0.0₈115
-0.22%
$ 485 $ 5
Dec 16, 12 PM $ 0.0₈115
-0.16%
$ 486 $ 5
Dec 16, 11 AM $ 0.0₈116
+1.40%
$ 487 $ 5
Dec 16, 10 AM $ 0.0₈114
+1.42%
$ 480 $ 5
Dec 16, 9 AM $ 0.0₈113
+0.58%
$ 474 $ 5
Dec 16, 8 AM $ 0.0₈112
+0.05%
$ 471 $ 5
Dec 16, 7 AM $ 0.0₈112
-1.13%
$ 470 $ 5
Dec 16, 6 AM $ 0.0₈113
+0.01%
$ 475 $ 5
Dec 16, 5 AM $ 0.0₈113
+0.81%
$ 475 $ 5
Dec 16, 4 AM $ 0.0₈112
-1.07%
$ 470 $ 5
Dec 16, 3 AM $ 0.0₈113
+0.08%
$ 475 $ 5
Dec 16, 2 AM $ 0.0₈113
+0.18%
$ 475 $ 5
Dec 16, 1 AM $ 0.0₈113
-0.48%
$ 474 $ 5
Dec 16, 12 AM $ 0.0₈113
-0.64%
$ 477 $ 5
Dec 15, 11 PM $ 0.0₈114
+0.76%
$ 481 $ 5
Dec 15, 10 PM $ 0.0₈113
-0.01%
$ 476 $ 5
Dec 15, 9 PM $ 0.0₈113
+0.27%
$ 476 $ 5
Dec 15, 8 PM $ 0.0₈113
-0.97%
$ 475 $ 5
Dec 15, 7 PM $ 0.0₈114
+0.02%
$ 479 $ 5
Dec 15, 6 PM $ 0.0₈113
+0.22%
$ 477 $ 5
Dec 15, 5 PM $ 0.0₈113
+0.10%
$ 477 $ 5
Dec 15, 4 PM $ 0.0₈113
-2.57%
$ 476 $ 5
Dec 15, 3 PM $ 0.0₈117
-2.09%
$ 491 $ 5
Dec 15, 2 PM $ 0.0₈12
+0.19%
$ 503 $ 6