PEPE Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0₇101
+9.68%
$ 4,241 $ 14
Sep 3, 2024 $ 0.0₈92
-4.91%
$ 3,869 $ 25
Aug 27, 2024 $ 0.0₇101
+10.80%
$ -- $ 84
Aug 26, 2024 $ 0.0₈906
-4.26%
$ 3,811 $ 21
Aug 25, 2024 $ 0.0₈944
-6.08%
$ 3,972 $ 35
Aug 24, 2024 $ 0.0₇101
-2.37%
$ 4,230 $ 7
Aug 23, 2024 $ 0.0₇103
+6.84%
$ 4,325 $ 3
Aug 22, 2024 $ 0.0₈963
-3.47%
$ 4,050 $ 38
Aug 21, 2024 $ 0.0₈996
+11.94%
$ 4,189 $ 12
Aug 20, 2024 $ 0.0₈889
-2.03%
$ 3,741 $ 38
Aug 19, 2024 $ 0.0₈907
+3.45%
$ 3,815 $ 47
Aug 18, 2024 $ 0.0₈875
+5.91%
$ 3,678 $ 35
Aug 17, 2024 $ 0.0₈824
+5.48%
$ 3,465 $ 0
Aug 16, 2024 $ 0.0₈783
+2.28%
$ 3,292 $ 9
Aug 15, 2024 $ 0.0₈768
+2.14%
$ 3,229 $ 52
Aug 14, 2024 $ 0.0₈752
+0.37%
$ 3,163 $ 28
Aug 13, 2024 $ 0.0₈728
-4.46%
$ 3,063 $ 437
Aug 12, 2024 $ 0.0₈763
+4.95%
$ 3,209 $ 187
Aug 11, 2024 $ 0.0₈314
-91.11%
$ 1,320 $ 36
Aug 10, 2024 $ 0.0₇353
+3.11%
$ 14,864 $ 38
Aug 9, 2024 $ 0.0₇343
-0.72%
$ 14,421 $ 25
Aug 8, 2024 $ 0.0₇346
-0.25%
$ 14,539 $ 118
Aug 7, 2024 $ 0.0₇346
-16.54%
$ 14,565 $ 302
Aug 6, 2024 $ 0.0₇415
-5.12%
$ 17,464 $ 144
Aug 5, 2024 $ 0.0₇412
-3.06%
$ 17,310 $ 144
Aug 4, 2024 $ 0.0₇424
-14.90%
$ 17,836 $ 28
Aug 3, 2024 $ 0.0₇499
-11.90%
$ 20,987 $ 145
Aug 2, 2024 $ 0.0₇567
-4.66%
$ 23,829 $ 1,284
Aug 1, 2024 $ 0.0₇595
+61.12%
$ 25,021 $ 1,449
Jul 31, 2024 $ 0.0₇37
-31.34%
$ 15,559 $ 3,774
Jul 30, 2024 $ 0.0₇539
-46.97%
$ 22,660 $ 2,999
Jul 29, 2024 $ 0.0₆102
+39.33%
$ 42,706 $ 1,503
Jul 28, 2024 $ 0.0₇731
-16.91%
$ 30,731 $ 1,586
Jul 27, 2024 $ 0.0₇881
-28.17%
$ 37,058 $ 1,353
Jul 26, 2024 $ 0.0₆123
-8.42%
$ 51,724 $ 1,109
Jul 25, 2024 $ 0.0₆134
+5.10%
$ 56,349 $ 1,195
Jul 24, 2024 $ 0.0₆127
+125.03%
$ 53,606 $ 5,243
Jul 23, 2024 $ 0.0₇566
-5.86%
$ 23,822 $ 15
Jul 22, 2024 $ 0.0₇602
-7.61%
$ 25,327 $ 166
Jul 21, 2024 $ 0.0₇651
-3.45%
$ 27,382 $ 25
Jul 20, 2024 $ 0.0₇673
+1.36%
$ 28,310 $ 7
Jul 19, 2024 $ 0.0₇582
+3.63%
$ -- $ 198
Jul 18, 2024 $ 0.0₇562
-12.10%
$ 23,631 $ 106
Jul 17, 2024 $ 0.0₇64
-14.22%
$ 26,915 $ 385
Jul 16, 2024 $ 0.0₇745
-5.20%
$ 31,317 $ 1,588
Jul 15, 2024 $ 0.0₇784
-8.59%
$ 32,969 $ 1,586
Jul 14, 2024 $ 0.0₇858
+42.72%
$ 36,107 $ 577
Jul 13, 2024 $ 0.0₇602
+53.34%
$ 25,309 $ 212
Jul 12, 2024 $ 0.0₇393
-6.17%
$ 16,511 $ 298
Jul 11, 2024 $ 0.0₇418
+14.07%
$ 17,582 $ 395