PEPE Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0₈191
+0.00%
$ 804 $ 1
Nov 18, 4 PM $ 0.0₈191
+0.21%
$ 804 $ 1
Nov 18, 3 PM $ 0.0₈19
-0.55%
$ 800 $ 1
Nov 18, 2 PM $ 0.0₈192
+1.01%
$ 808 $ 1
Nov 18, 1 PM $ 0.0₈191
-1.46%
$ 804 $ 1
Nov 18, 12 PM $ 0.0₈195
-0.18%
$ 819 $ 1
Nov 18, 11 AM $ 0.0₈198
-3.96%
$ 833 $ 1
Nov 18, 10 AM $ 0.0₈209
+1.36%
$ 877 $ 1
Nov 18, 9 AM $ 0.0₈206
-2.66%
$ 867 $ 1
Nov 18, 8 AM $ 0.0₈214
+2.47%
$ 898 $ 1
Nov 18, 7 AM $ 0.0₈207
+1.14%
$ 869 $ 1
Nov 18, 6 AM $ 0.0₈205
+1.34%
$ 863 $ 1
Nov 18, 5 AM $ 0.0₈205
-3.05%
$ 862 $ 1
Nov 18, 4 AM $ 0.0₈211
+3.00%
$ 889 $ 1
Nov 18, 3 AM $ 0.0₈204
-1.99%
$ 858 $ 1
Nov 18, 2 AM $ 0.0₈208
-2.78%
$ 873 $ 1
Nov 18, 1 AM $ 0.0₈214
+3.33%
$ 902 $ 1
Nov 18, 12 AM $ 0.0₈21
+3.79%
$ 881 $ 1
Nov 17, 11 PM $ 0.0₈202
+1.52%
$ 850 $ 17
Nov 17, 10 PM $ 0.0₈201
+2.08%
$ 843 $ 17
Nov 17, 9 PM $ 0.0₈197
+0.61%
$ 829 $ 17
Nov 17, 8 PM $ 0.0₈195
-3.09%
$ 819 $ 17
Nov 17, 7 PM $ 0.0₈199
-2.28%
$ 835 $ 17
Nov 17, 6 PM $ 0.0₈201
+5.70%
$ 847 $ 18
Nov 17, 5 PM $ 0.0₈189
+2.34%
$ 796 $ 16
Nov 17, 4 PM $ 0.0₈183
+4.09%
$ 771 $ 15
Nov 17, 3 PM $ 0.0₈176
-1.61%
$ 738 $ 15
Nov 17, 2 PM $ 0.0₈181
+4.13%
$ 760 $ 15
Nov 17, 1 PM $ 0.0₈174
-2.28%
$ 731 $ 14
Nov 17, 12 PM $ 0.0₈178
-0.97%
$ 748 $ 15
Nov 17, 11 AM $ 0.0₈18
+0.13%
$ 756 $ 15
Nov 17, 10 AM $ 0.0₈18
-0.41%
$ 755 $ 15
Nov 17, 9 AM $ 0.0₈18
-1.02%
$ 758 $ 15
Nov 17, 8 AM $ 0.0₈183
-0.59%
$ 768 $ 15
Nov 17, 7 AM $ 0.0₈184
+0.14%
$ 776 $ 15
Nov 17, 6 AM $ 0.0₈183
-0.95%
$ 770 $ 15
Nov 17, 5 AM $ 0.0₈186
+2.17%
$ 780 $ 15
Nov 17, 4 AM $ 0.0₈182
-0.71%
$ 764 $ 15
Nov 17, 3 AM $ 0.0₈183
+0.30%
$ 768 $ 15
Nov 17, 2 AM $ 0.0₈183
+1.62%
$ 768 $ 15
Nov 17, 1 AM $ 0.0₈18
-0.01%
$ 756 $ 15
Nov 17, 12 AM $ 0.0₈18
+2.72%
$ 756 $ 15
Nov 13, 10 AM $ 0.0₈245
+0.22%
$ 1,028 $ 4
Nov 13, 9 AM $ 0.0₈245
-3.62%
$ 1,029 $ 4
Nov 13, 8 AM $ 0.0₈255
+4.01%
$ 1,074 $ 4
Nov 13, 7 AM $ 0.0₈246
-0.75%
$ 1,034 $ 4
Nov 13, 6 AM $ 0.0₈247
-0.51%
$ 1,040 $ 4
Nov 13, 5 AM $ 0.0₈247
+0.10%
$ 1,041 $ 4
Nov 13, 4 AM $ 0.0₈248
-0.80%
$ 1,042 $ 4
Nov 13, 3 AM $ 0.0₈251
+1.24%
$ 1,057 $ 4