PEPE Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.0₈249
-3.90%
$ 1,047 $ 4
Nov 13, 1 AM $ 0.0₈264
+3.00%
$ 1,111 $ 4
Nov 13, 12 AM $ 0.0₈257
+0.32%
$ 1,083 $ 4
Nov 12, 11 PM $ 0.0₈256
-0.65%
$ 1,077 $ 4
Nov 12, 10 PM $ 0.0₈258
+1.18%
$ 1,085 $ 4
Nov 12, 9 PM $ 0.0₈254
-2.24%
$ 1,070 $ 4
Nov 12, 8 PM $ 0.0₈26
+4.73%
$ 1,094 $ 4
Nov 12, 7 PM $ 0.0₈246
-1.25%
$ 1,035 $ 4
Nov 12, 6 PM $ 0.0₈249
+2.44%
$ 1,049 $ 4
Nov 12, 5 PM $ 0.0₈242
+0.92%
$ 1,016 $ 4
Nov 12, 4 PM $ 0.0₈24
-0.58%
$ 1,007 $ 3
Nov 12, 3 PM $ 0.0₈241
-2.69%
$ 1,015 $ 4
Nov 12, 2 PM $ 0.0₈248
-0.92%
$ 1,043 $ 4
Nov 12, 1 PM $ 0.0₈252
-0.93%
$ 1,060 $ 4
Nov 12, 12 PM $ 0.0₈257
+0.46%
$ 1,080 $ 4
Nov 12, 11 AM $ 0.0₈255
-0.23%
$ 1,073 $ 4
Nov 12, 10 AM $ 0.0₈257
+0.09%
$ 1,080 $ 4
Nov 11, 7 PM $ 0.0₈256
+0.66%
$ 1,078 $ 1
Nov 11, 6 PM $ 0.0₈255
-1.02%
$ 1,073 $ 1
Nov 11, 5 PM $ 0.0₈258
-0.75%
$ 1,085 $ 1
Nov 11, 4 PM $ 0.0₈261
-2.91%
$ 1,098 $ 1
Nov 11, 3 PM $ 0.0₈269
+2.26%
$ 1,133 $ 1
Nov 11, 2 PM $ 0.0₈261
-1.26%
$ 1,097 $ 3
Nov 11, 1 PM $ 0.0₈264
+0.30%
$ 1,111 $ 3
Nov 11, 12 PM $ 0.0₈262
+2.13%
$ 1,100 $ 3
Nov 11, 11 AM $ 0.0₈256
-0.33%
$ 1,078 $ 3
Nov 11, 10 AM $ 0.0₈257
+1.85%
$ 1,083 $ 3
Nov 11, 9 AM $ 0.0₈254
-1.30%
$ 1,067 $ 3
Nov 11, 8 AM $ 0.0₈256
-0.66%
$ 1,077 $ 3
Nov 11, 7 AM $ 0.0₈257
-1.95%
$ 1,082 $ 3
Nov 11, 6 AM $ 0.0₈262
+0.30%
$ 1,101 $ 3
Nov 11, 5 AM $ 0.0₈261
-4.87%
$ 1,096 $ 3
Nov 11, 4 AM $ 0.0₈276
-4.66%
$ 1,162 $ 4
Nov 11, 3 AM $ 0.0₈29
+5.08%
$ 1,222 $ 4
Nov 11, 2 AM $ 0.0₈278
+3.40%
$ 1,167 $ 4
Nov 11, 1 AM $ 0.0₈269
-1.39%
$ 1,132 $ 3
Nov 11, 12 AM $ 0.0₈273
-1.21%
$ 1,147 $ 4
Nov 10, 11 PM $ 0.0₈278
+0.42%
$ 1,168 $ 4
Nov 10, 10 PM $ 0.0₈277
+1.31%
$ 1,166 $ 4
Nov 10, 9 PM $ 0.0₈274
-3.29%
$ 1,152 $ 4
Nov 10, 8 PM $ 0.0₈283
+1.17%
$ 1,188 $ 4
Nov 10, 7 PM $ 0.0₈28
+1.13%
$ 1,176 $ 4
Nov 10, 6 PM $ 0.0₈275
-0.33%
$ 1,157 $ 3
Nov 10, 5 PM $ 0.0₈276
-0.48%
$ 1,163 $ 3
Nov 10, 4 PM $ 0.0₈278
+1.84%
$ 1,168 $ 3
Nov 10, 3 PM $ 0.0₈271
-1.45%
$ 1,141 $ 3
Nov 8, 7 PM $ 0.0₈365
+0.63%
$ 1,537 $ 1
Nov 8, 6 PM $ 0.0₈364
+1.36%
$ 1,531 $ 1
Nov 8, 5 PM $ 0.0₈362
-3.64%
$ 1,523 $ 1
Nov 8, 4 PM $ 0.0₈382
+3.38%
$ 1,606 $ 1