PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0₉856
-0.96%
$ -- $ 0
Apr 10, 2026 $ 0.0₉864
+0.90%
$ 363 $ 0
Apr 6, 2026 $ 0.0₉836
+1.37%
$ -- $ 10
Apr 5, 2026 $ 0.0₉825
+0.60%
$ 347 $ 9
Mar 30, 2026 $ 0.0₉879
+2.61%
$ -- $ 4
Mar 29, 2026 $ 0.0₉857
-0.87%
$ 360 $ 4
Feb 6, 2026 $ 0.0₉883
+2.01%
$ -- $ 0
Feb 5, 2026 $ 0.0₉872
-11.67%
$ 367 $ 0
Feb 2, 2026 $ 0.0₈104
+3.06%
$ -- $ 0.1
Feb 1, 2026 $ 0.0₈101
-1.82%
$ 425 $ 0.1
Dec 16, 2025 $ 0.0₈115
+0.81%
$ -- $ 5
Dec 15, 2025 $ 0.0₈113
-5.23%
$ 481 $ 5
Nov 18, 2025 $ 0.0₈191
-5.29%
$ 804 $ 1
Nov 17, 2025 $ 0.0₈202
+15.52%
$ 850 $ 17
Nov 13, 2025 $ 0.0₈245
-4.70%
$ -- $ 4
Nov 12, 2025 $ 0.0₈258
+0.58%
$ 1,077 $ 4
Nov 11, 2025 $ 0.0₈256
-7.17%
$ 1,078 $ 1
Nov 10, 2025 $ 0.0₈278
+0.84%
$ 1,168 $ 4
Nov 8, 2025 $ 0.0₈365
+7.39%
$ 1,537 $ 1
Nov 7, 2025 $ 0.0₈335
-1.14%
$ 1,408 $ 1
Nov 3, 2025 $ 0.0₈158
-10.29%
$ -- $ 0
Nov 2, 2025 $ 0.0₈177
+19.61%
$ 744 $ 0
Oct 15, 2025 $ 0.0₈138
-5.66%
$ 579 $ 0
Oct 14, 2025 $ 0.0₈146
+11.37%
$ 614 $ 11
Sep 21, 2025 $ 0.0₈178
-0.11%
$ 750 $ 2
Aug 29, 2025 $ 0.0₈185
-4.28%
$ -- $ 5
Aug 28, 2025 $ 0.0₈193
+1.23%
$ 811 $ 5
Aug 24, 2025 $ 0.0₈201
-0.01%
$ -- $ 0
Aug 23, 2025 $ 0.0₈2
-1.06%
$ 844 $ 0
Jul 22, 2025 $ 0.0₈234
+0.00%
$ -- $ 0.1
Jul 21, 2025 $ 0.0₈239
+0.00%
$ -- $ 0.1
Jul 2, 2025 $ 0.0₈188
+2.11%
$ -- $ 0
Jun 30, 2025 $ 0.0₈191
-1.58%
$ -- $ 0
Jun 29, 2025 $ 0.0₈189
+0.00%
$ -- $ 0.1
Jun 24, 2025 $ 0.0₈193
+0.54%
$ -- $ 0.1
Jun 12, 2025 $ 0.0₈236
+0.36%
$ -- $ 0
Jun 11, 2025 $ 0.0₈24
-0.62%
$ -- $ 1
Jun 10, 2025 $ 0.0₈241
+4.59%
$ 1,014 $ 1
May 23, 2025 $ 0.0₈221
-0.86%
$ -- $ 3
May 15, 2025 $ 0.0₈213
-2.55%
$ -- $ 4
May 14, 2025 $ 0.0₈218
-0.96%
$ 919 $ 4
May 6, 2025 $ 0.0₈175
-0.22%
$ 736 $ 1
May 5, 2025 $ 0.0₈175
-1.59%
$ 737 $ 1
May 3, 2025 $ 0.0₈178
-5.88%
$ 747 $ 2
May 2, 2025 $ 0.0₈188
-0.77%
$ 792 $ 2
May 1, 2025 $ 0.0₈185
+0.00%
$ -- $ 0
Apr 30, 2025 $ 0.0₈185
+1.78%
$ 779 $ 0
Apr 29, 2025 $ 0.0₈191
-1.38%
$ -- $ 0
Apr 28, 2025 $ 0.0₈193
+1.61%
$ 813 $ 0.1
Apr 27, 2025 $ 0.0₈193
-4.07%
$ 812 $ 5
Download