Connect Historical Data

CNCT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.000162
+96.09%
$ -- $ 183
Sep 28, 2019 $ 0.0000827
-49.77%
$ -- $ 95
Sep 27, 2019 $ 0.000165
+1.05%
$ -- $ 49
Sep 26, 2019 $ 0.000163
+91.70%
$ -- $ 85
Sep 25, 2019 $ 0.0000848
-1.68%
$ -- $ 496
Sep 24, 2019 $ 0.0000954
-1.69%
$ -- $ 11
Sep 23, 2019 $ 0.0000971
-3.38%
$ -- $ 12
Sep 22, 2019 $ 0.0001
+0.17%
$ -- $ 440
Sep 21, 2019 $ 0.0001
-1.32%
$ -- $ 102
Sep 20, 2019 $ 0.000102
-0.95%
$ -- $ 0
Sep 19, 2019 $ 0.000103
+0.60%
$ -- $ 0
Sep 18, 2019 $ 0.000102
+0.28%
$ -- $ 0
Sep 17, 2019 $ 0.000102
-0.61%
$ -- $ 585
Sep 16, 2019 $ 0.000102
+0.08%
$ -- $ 29,518
Sep 15, 2019 $ 0.000102
-75.03%
$ -- $ 12,755
Sep 14, 2019 $ 0.00041
+304.46%
$ -- $ 62,317
Sep 9, 2019 $ 0.000103
-0.75%
$ -- $ 0
Sep 8, 2019 $ 0.000104
-0.29%
$ -- $ 0
Sep 4, 2019 $ 0.000105
-1.32%
$ -- $ 4
Sep 3, 2019 $ 0.000106
+2.91%
$ -- $ 4
Sep 2, 2019 $ 0.000103
+4.94%
$ -- $ 4
Aug 23, 2019 $ 0.000101
+0.06%
$ -- $ 1
Aug 22, 2019 $ 0.000101
+0.02%
$ -- $ 1
Aug 21, 2019 $ 0.000101
-5.76%
$ -- $ 1
Aug 20, 2019 $ 0.000107
-1.81%
$ -- $ 1
Aug 19, 2019 $ 0.000109
+1.46%
$ -- $ 1
Aug 3, 2019 $ 0.000108
+2.94%
$ -- $ 0
Aug 2, 2019 $ 0.000105
+1.00%
$ -- $ 0
Jul 27, 2019 $ 0.0000943
-4.03%
$ -- $ 0.1
Jul 26, 2019 $ 0.0000983
-0.53%
$ -- $ 0.1
Jul 25, 2019 $ 0.0000988
-0.39%
$ -- $ 0.1
Jul 22, 2019 $ 0.000106
+0.90%
$ -- $ 0.01
Jul 21, 2019 $ 0.000105
-1.69%
$ -- $ 0.01
Jul 20, 2019 $ 0.000107
+1.29%
$ -- $ 0
Jul 14, 2019 $ 0.000114
-0.03%
$ -- $ 0
Jul 13, 2019 $ 0.000114
-2.97%
$ -- $ 0
Jul 12, 2019 $ 0.000117
+3.24%
$ -- $ 12
Jul 11, 2019 $ 0.000114
-5.45%
$ -- $ 0
Jul 10, 2019 $ 0.00012
-3.09%
$ -- $ 0.01
Jul 9, 2019 $ 0.000124
+2.33%
$ -- $ 0.01
Jul 8, 2019 $ 0.000121
+6.86%
$ -- $ 0
Jul 7, 2019 $ 0.000113
+1.81%
$ -- $ 23
Jul 6, 2019 $ 0.000111
-2.17%
$ -- $ 0
Jul 5, 2019 $ 0.00011
-1.28%
$ -- $ 0.01
Jul 4, 2019 $ 0.000111
-5.27%
$ -- $ 0.01
Jul 3, 2019 $ 0.000114
+6.95%
$ -- $ 0
Jul 2, 2019 $ 0.000107
+1.48%
$ -- $ 0
Jul 1, 2019 $ 0.000105
-3.87%
$ -- $ 1
Jun 30, 2019 $ 0.000114
-3.01%
$ -- $ 0
Jun 29, 2019 $ 0.000118
-3.68%
$ -- $ 0