Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Connect Historical Data

CNCT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2019 $0.000162
+96.09%
$-- $183
Sep 28, 2019 $0.0000827
-49.77%
$-- $95
Sep 27, 2019 $0.000165
+1.05%
$-- $49
Sep 26, 2019 $0.000163
+91.70%
$-- $85
Sep 25, 2019 $0.0000848
-1.68%
$-- $496
Sep 24, 2019 $0.0000954
-1.69%
$-- $11
Sep 23, 2019 $0.0000971
-3.38%
$-- $12
Sep 22, 2019 $0.0001
+0.17%
$-- $440
Sep 21, 2019 $0.0001
-1.32%
$-- $102
Sep 20, 2019 $0.000102
-0.95%
$-- $0
Sep 19, 2019 $0.000103
+0.60%
$-- $0
Sep 18, 2019 $0.000102
+0.28%
$-- $0
Sep 17, 2019 $0.000102
-0.61%
$-- $585
Sep 16, 2019 $0.000102
+0.08%
$-- $29,518
Sep 15, 2019 $0.000102
-75.03%
$-- $12,755
Sep 14, 2019 $0.00041
+304.46%
$-- $62,317
Sep 9, 2019 $0.000103
-0.75%
$-- $0
Sep 8, 2019 $0.000104
-0.29%
$-- $0
Sep 4, 2019 $0.000105
-1.32%
$-- $4
Sep 3, 2019 $0.000106
+2.91%
$-- $4
Sep 2, 2019 $0.000103
+4.94%
$-- $4
Aug 23, 2019 $0.000101
+0.06%
$-- $1
Aug 22, 2019 $0.000101
+0.02%
$-- $1
Aug 21, 2019 $0.000101
-5.76%
$-- $1
Aug 20, 2019 $0.000107
-1.81%
$-- $1
Aug 19, 2019 $0.000109
+1.46%
$-- $1
Aug 3, 2019 $0.000108
+2.94%
$-- $0
Aug 2, 2019 $0.000105
+1.00%
$-- $0
Jul 27, 2019 $0.0000943
-4.03%
$-- $0.1
Jul 26, 2019 $0.0000983
-0.53%
$-- $0.1
Jul 25, 2019 $0.0000988
-0.39%
$-- $0.1
Jul 22, 2019 $0.000106
+0.90%
$-- $0.01
Jul 21, 2019 $0.000105
-1.69%
$-- $0.01
Jul 20, 2019 $0.000107
+1.29%
$-- $0
Jul 14, 2019 $0.000114
-0.03%
$-- $0
Jul 13, 2019 $0.000114
-2.97%
$-- $0
Jul 12, 2019 $0.000117
+3.24%
$-- $12
Jul 11, 2019 $0.000114
-5.45%
$-- $0
Jul 10, 2019 $0.00012
-3.09%
$-- $0.01
Jul 9, 2019 $0.000124
+2.33%
$-- $0.01
Jul 8, 2019 $0.000121
+6.86%
$-- $0
Jul 7, 2019 $0.000113
+1.81%
$-- $23
Jul 6, 2019 $0.000111
-2.17%
$-- $0
Jul 5, 2019 $0.00011
-1.28%
$-- $0.01
Jul 4, 2019 $0.000111
-5.27%
$-- $0.01
Jul 3, 2019 $0.000114
+6.95%
$-- $0
Jul 2, 2019 $0.000107
+1.48%
$-- $0
Jul 1, 2019 $0.000105
-3.87%
$-- $1
Jun 30, 2019 $0.000114
-3.01%
$-- $0
Jun 29, 2019 $0.000118
-3.68%
$-- $0