Connect Historical Data

CNCT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.000122
+5.60%
$ -- $ 0
Jun 26, 2019 $ 0.000124
+7.57%
$ -- $ 3
Jun 25, 2019 $ 0.000115
+6.60%
$ -- $ 2
Jun 24, 2019 $ 0.000108
+1.28%
$ -- $ 11
Jun 23, 2019 $ 0.000106
+1.52%
$ -- $ 0
Jun 20, 2019 $ 0.0000919
+0.06%
$ -- $ 18
Jun 19, 2019 $ 0.0000919
+2.22%
$ -- $ 18
Jun 18, 2019 $ 0.0000899
-2.50%
$ -- $ 18
Jun 17, 2019 $ 0.0000922
+3.96%
$ -- $ 0.01
Jun 16, 2019 $ 0.0000887
+2.01%
$ -- $ 0
Jun 15, 2019 $ 0.0000869
+1.76%
$ -- $ 0
Jun 14, 2019 $ 0.0000814
-0.15%
$ -- $ 0
Jun 13, 2019 $ 0.0000815
+1.44%
$ -- $ 0
Jun 12, 2019 $ 0.0000804
+2.53%
$ -- $ 0
Jun 11, 2019 $ 0.0000784
-1.43%
$ -- $ 0
Jun 10, 2019 $ 0.0000795
+3.96%
$ -- $ 0
Jun 9, 2019 $ 0.0000765
-3.68%
$ -- $ 0
Jun 8, 2019 $ 0.0000794
-0.34%
$ -- $ 0
Jun 7, 2019 $ 0.0000797
+2.52%
$ -- $ 0
Jun 6, 2019 $ 0.0000777
-0.07%
$ -- $ 0
Jun 5, 2019 $ 0.0000778
+1.64%
$ -- $ 0
Jun 4, 2019 $ 0.0000765
-6.19%
$ -- $ 0.01
Jun 3, 2019 $ 0.0000816
-5.96%
$ -- $ 0
Jun 2, 2019 $ 0.0000868
+2.07%
$ -- $ 0
Jun 1, 2019 $ 0.000085
-0.09%
$ -- $ 0
May 31, 2019 $ 0.0000851
+3.32%
$ -- $ 0
May 30, 2019 $ 0.0000823
-4.20%
$ -- $ 0
May 29, 2019 $ 0.000086
-0.32%
$ -- $ 0
May 28, 2019 $ 0.000086
-0.82%
$ -- $ 0.1
May 27, 2019 $ 0.0000868
+1.48%
$ -- $ 2
May 26, 2019 $ 0.000238
-0.15%
$ -- $ 0
May 25, 2019 $ 0.000238
+0.49%
$ -- $ 0
May 24, 2019 $ 0.000237
-39.59%
$ -- $ 16
May 23, 2019 $ 0.000392
-42.79%
$ -- $ 1,451
May 22, 2019 $ 0.000238
+0.42%
$ -- $ 0
May 21, 2019 $ 0.000237
-0.60%
$ -- $ 0.1
May 20, 2019 $ 0.000238
-1.95%
$ -- $ 0
May 19, 2019 $ 0.000243
-32.75%
$ -- $ 31
May 18, 2019 $ 0.000361
-0.63%
$ -- $ 0
May 17, 2019 $ 0.000364
-6.22%
$ -- $ 0.1
May 16, 2019 $ 0.000388
-3.98%
$ -- $ 19
May 15, 2019 $ 0.000404
+2.45%
$ -- $ 21
May 14, 2019 $ 0.000394
+2.92%
$ -- $ 0
May 13, 2019 $ 0.000383
+10.93%
$ -- $ 0
May 12, 2019 $ 0.000345
-2.29%
$ -- $ 0.1
May 11, 2019 $ 0.000354
+11.40%
$ -- $ 1
May 10, 2019 $ 0.000317
+2.13%
$ -- $ 3
May 9, 2019 $ 0.000302
+2.38%
$ -- $ 0
May 8, 2019 $ 0.000295
+2.03%
$ -- $ 0
May 7, 2019 $ 0.000289
+27.87%
$ -- $ 0