Connect Historical Data

CNCT Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.000226
-19.52%
$ -- $ 1
May 5, 2019 $ 0.000285
-0.31%
$ -- $ 0
May 4, 2019 $ 0.000286
+70.59%
$ -- $ 0
May 3, 2019 $ 0.000168
+3.32%
$ -- $ 0
May 2, 2019 $ 0.000162
+2.03%
$ -- $ 0
May 1, 2019 $ 0.000159
-24.46%
$ -- $ 16
Apr 30, 2019 $ 0.000211
+1.75%
$ -- $ 1
Apr 29, 2019 $ 0.000207
-0.20%
$ -- $ 7
Apr 28, 2019 $ 0.000209
+0.06%
$ -- $ 0
Apr 27, 2019 $ 0.000209
+0.41%
$ -- $ 0
Apr 26, 2019 $ 0.000208
-20.20%
$ -- $ 1
Apr 25, 2019 $ 0.000261
+66.99%
$ -- $ 5
Apr 22, 2019 $ 0.000263
+0.49%
$ -- $ 1
Apr 21, 2019 $ 0.000262
-0.89%
$ -- $ 1
Apr 20, 2019 $ 0.000264
+1.23%
$ -- $ 1
Apr 19, 2019 $ 0.000261
-1.06%
$ -- $ 0
Apr 18, 2019 $ 0.000264
+0.30%
$ -- $ 0.1
Apr 17, 2019 $ 0.000261
+0.16%
$ -- $ 0
Apr 16, 2019 $ 0.00026
+3.09%
$ -- $ 0
Apr 14, 2019 $ 0.000253
-0.13%
$ -- $ 0
Apr 13, 2019 $ 0.000254
+0.05%
$ -- $ 0
Apr 12, 2019 $ 0.000254
+25.07%
$ -- $ 5
Apr 11, 2019 $ 0.000253
-4.73%
$ -- $ 0
Apr 10, 2019 $ 0.000265
+2.40%
$ -- $ 0
Apr 9, 2019 $ 0.000259
+63.91%
$ -- $ 0.1
Apr 8, 2019 $ 0.000158
-39.14%
$ -- $ 5
Apr 7, 2019 $ 0.00026
-14.22%
$ -- $ 7
Apr 6, 2019 $ 0.000303
-32.99%
$ -- $ 17
Apr 5, 2019 $ 0.000452
+0.12%
$ -- $ 7
Download