KARATE Historical Data

KARATE
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0000104
-0.66%
$ 695,377 $ 1,138
Mar 23, 2026 $ 0.000011
+0.00%
$ 731,616 $ 111
Mar 22, 2026 $ 0.0000105
-1.89%
$ 699,168 $ 166
Mar 21, 2026 $ 0.000011
+0.16%
$ 732,254 $ 373
Mar 17, 2026 $ 0.000012
-0.09%
$ -- $ 513
Mar 16, 2026 $ 0.0000117
+0.55%
$ -- $ 780
Mar 15, 2026 $ 0.0000109
-2.70%
$ -- $ 581
Mar 14, 2026 $ 0.0000115
+0.00%
$ -- $ 1,955
Mar 11, 2026 $ 0.0000111
+0.03%
$ 737,865 $ 85
Mar 10, 2026 $ 0.0000112
+2.48%
$ -- $ 1,850
Mar 9, 2026 $ 0.0000106
+3.51%
$ 705,459 $ 98
Mar 7, 2026 $ 0.0000102
+0.17%
$ -- $ 259
Mar 5, 2026 $ 0.0000109
+0.00%
$ -- $ 20
Mar 3, 2026 $ 0.0₅999
-2.97%
$ -- $ 337
Mar 2, 2026 $ 0.0000105
+0.00%
$ 702,640 $ 119
Feb 23, 2026 $ 0.0₅94
+0.00%
$ -- $ 6
Feb 21, 2026 $ 0.0₅999
+1.05%
$ -- $ 132
Feb 19, 2026 $ 0.0₅972
-0.42%
$ -- $ 279
Feb 17, 2026 $ 0.0₅951
-2.75%
$ -- $ 63
Feb 16, 2026 $ 0.0₅972
+0.13%
$ 648,129 $ 2
Feb 15, 2026 $ 0.0₅922
+1.77%
$ -- $ 1,435
Feb 14, 2026 $ 0.0₅905
-10.85%
$ 603,178 $ 2,641
Feb 13, 2026 $ 0.0000102
+6.14%
$ 679,621 $ 14,004
Feb 12, 2026 $ 0.0₅961
+3.28%
$ 640,278 $ 9,134
Feb 11, 2026 $ 0.0₅928
-9.55%
$ 618,507 $ 9,922
Feb 10, 2026 $ 0.0000103
-16.92%
$ 683,824 $ 15,097
Feb 9, 2026 $ 0.0000128
-7.50%
$ 855,113 $ 8,805
Feb 8, 2026 $ 0.0000142
+4.03%
$ 946,423 $ 8,641
Feb 7, 2026 $ 0.0000136
+11.22%
$ 880,440 $ 19,493
Feb 6, 2026 $ 0.0000123
+6.62%
$ 817,360 $ 21,243
Feb 5, 2026 $ 0.0000115
-8.29%
$ 767,135 $ 11,299
Feb 4, 2026 $ 0.0000125
-7.24%
$ 799,794 $ 14,179
Feb 3, 2026 $ 0.0000135
-6.75%
$ 901,767 $ 15,619
Feb 2, 2026 $ 0.0000145
-3.20%
$ 967,084 $ 9,076
Feb 1, 2026 $ 0.000015
-12.70%
$ 999,076 $ 776
Jan 31, 2026 $ 0.0000172
+5.86%
$ 1.14 million $ 1,591
Jan 30, 2026 $ 0.0000162
-20.76%
$ 1.08 million $ 1,730
Jan 29, 2026 $ 0.0000205
-0.29%
$ 1.36 million $ 2,110
Jan 28, 2026 $ 0.0000205
-4.64%
$ 1.37 million $ 1,197
Jan 27, 2026 $ 0.000021
+5.08%
$ 1.4 million $ 15,889
Jan 26, 2026 $ 0.00002
+1.11%
$ 1.33 million $ 1,584
Jan 25, 2026 $ 0.0000198
-12.75%
$ 1.32 million $ 2,373
Jan 24, 2026 $ 0.0000227
+5.00%
$ 1.51 million $ 1,119
Jan 23, 2026 $ 0.0000216
+0.42%
$ 1.44 million $ 1,341
Jan 22, 2026 $ 0.0000215
-1.56%
$ 1.43 million $ 2,433
Jan 21, 2026 $ 0.0000218
-0.05%
$ 1.46 million $ 1,188
Jan 20, 2026 $ 0.0000218
-17.89%
$ 1.46 million $ 3,583
Jan 19, 2026 $ 0.0000266
-2.53%
$ 1.77 million $ 8,361
Jan 18, 2026 $ 0.0000273
-7.12%
$ 1.82 million $ 8,957
Jan 17, 2026 $ 0.0000294
-1.69%
$ 1.89 million $ 5,536
Download