KARATE Historical Data

KARATE
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.0₅212
-60.09%
$173,903 $0
Aug 20, 2026 $0.0000312
+43.29%
$2.57 million $0
Aug 18, 2026 $0.0₅747
+130.25%
$613,870 $0
Jul 20, 2026 $0.0₅914
-77.06%
$-- $0.01
Jul 13, 2026 $0.0₆165
+0.00%
$13,540 $0
Jul 9, 2026 $0.0₆384
+0.00%
$31,514 $0
Jul 7, 2026 $0.0000398
+0.00%
$-- $0
Jun 26, 2026 $0.0000648
+0.00%
$-- $1
Jun 8, 2026 $0.0₅181
+0.00%
$148,431 $0
Jun 5, 2026 $0.000035
+0.00%
$-- $1
Mar 24, 2026 $0.0000104
-0.66%
$695,377 $1,138
Mar 23, 2026 $0.000011
+0.00%
$731,616 $111
Mar 22, 2026 $0.0000105
-1.89%
$699,168 $166
Mar 21, 2026 $0.000011
+0.16%
$732,254 $373
Mar 17, 2026 $0.000012
-0.09%
$-- $513
Mar 16, 2026 $0.0000117
+0.55%
$-- $780
Mar 15, 2026 $0.0000109
-2.70%
$-- $581
Mar 14, 2026 $0.0000115
+0.00%
$-- $1,955
Mar 11, 2026 $0.0000111
+0.03%
$737,865 $85
Mar 10, 2026 $0.0000112
+2.48%
$-- $1,850
Mar 9, 2026 $0.0000106
+3.51%
$705,459 $98
Mar 7, 2026 $0.0000102
+0.17%
$-- $259
Mar 5, 2026 $0.0000109
+0.00%
$-- $20
Mar 3, 2026 $0.0₅999
-2.97%
$-- $337
Mar 2, 2026 $0.0000105
+0.00%
$702,640 $119
Feb 23, 2026 $0.0₅94
+0.00%
$-- $6
Feb 21, 2026 $0.0₅999
+1.05%
$-- $132
Feb 19, 2026 $0.0₅972
-0.42%
$-- $279
Feb 17, 2026 $0.0₅951
-2.75%
$-- $63
Feb 16, 2026 $0.0₅972
+0.13%
$648,129 $2
Feb 15, 2026 $0.0₅922
+1.77%
$-- $1,435
Feb 14, 2026 $0.0₅905
-10.85%
$603,178 $2,641
Feb 13, 2026 $0.0000102
+6.14%
$679,621 $14,004
Feb 12, 2026 $0.0₅961
+3.28%
$640,278 $9,134
Feb 11, 2026 $0.0₅928
-9.55%
$618,507 $9,922
Feb 10, 2026 $0.0000103
-16.92%
$683,824 $15,097
Feb 9, 2026 $0.0000128
-7.50%
$855,113 $8,805
Feb 8, 2026 $0.0000142
+4.03%
$946,423 $8,641
Feb 7, 2026 $0.0000136
+11.22%
$880,440 $19,493
Feb 6, 2026 $0.0000123
+6.62%
$817,360 $21,243
Feb 5, 2026 $0.0000115
-8.29%
$767,135 $11,299
Feb 4, 2026 $0.0000125
-7.24%
$799,794 $14,179
Feb 3, 2026 $0.0000135
-6.75%
$901,767 $15,619
Feb 2, 2026 $0.0000145
-3.20%
$967,084 $9,076
Feb 1, 2026 $0.000015
-12.70%
$999,076 $776
Jan 31, 2026 $0.0000172
+5.86%
$1.14 million $1,591
Jan 30, 2026 $0.0000162
-20.76%
$1.08 million $1,730
Jan 29, 2026 $0.0000205
-0.29%
$1.36 million $2,110
Jan 28, 2026 $0.0000205
-4.64%
$1.37 million $1,197
Jan 27, 2026 $0.000021
+5.08%
$1.4 million $15,889
Download