KARATE Historical Data

KARATE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0000197
+1.14%
$ 1.31 million $ 2,923
Jan 28, 4 PM $ 0.0000201
+4.84%
$ 1.34 million $ 4,358
Jan 28, 3 PM $ 0.0000192
+0.00%
$ 1.28 million $ 4,300
Jan 28, 2 PM $ 0.0000192
+0.00%
$ 1.28 million $ 4,418
Jan 28, 1 PM $ 0.0000192
+0.00%
$ 1.28 million $ 4,581
Jan 28, 12 PM $ 0.0000192
-6.53%
$ 1.28 million $ 4,581
Jan 28, 11 AM $ 0.0000205
+5.82%
$ 1.37 million $ 4,594
Jan 28, 10 AM $ 0.0000194
+1.89%
$ 1.29 million $ 4,339
Jan 28, 9 AM $ 0.000019
+0.00%
$ 1.27 million $ 4,764
Jan 28, 8 AM $ 0.000019
+0.00%
$ 1.27 million $ 5,295
Jan 28, 7 AM $ 0.000019
+0.00%
$ 1.27 million $ 5,494
Jan 28, 6 AM $ 0.000019
-7.26%
$ 1.27 million $ 5,498
Jan 28, 5 AM $ 0.0000205
+0.00%
$ 1.37 million $ 5,808
Jan 28, 3 AM $ 0.0000205
+0.00%
$ 1.37 million $ 15,493
Jan 28, 2 AM $ 0.0000205
+0.00%
$ 1.37 million $ 15,446
Jan 28, 1 AM $ 0.0000205
-4.64%
$ 1.37 million $ 15,853
Jan 28, 12 AM $ 0.0000208
-3.55%
$ 1.38 million $ 16,238
Jan 27, 11 PM $ 0.000021
-0.50%
$ 1.4 million $ 15,889
Jan 27, 10 PM $ 0.0000211
+0.00%
$ 1.41 million $ 15,010
Jan 27, 9 PM $ 0.0000211
+2.88%
$ 1.41 million $ 15,010
Jan 27, 8 PM $ 0.0000205
-2.43%
$ 1.37 million $ 13,803
Jan 27, 7 PM $ 0.000021
-1.55%
$ 1.4 million $ 13,793
Jan 27, 6 PM $ 0.0000214
-1.64%
$ 1.42 million $ 13,667
Jan 27, 5 PM $ 0.0000217
-3.62%
$ 1.45 million $ 12,816
Jan 27, 4 PM $ 0.0000227
+15.99%
$ 1.51 million $ 6,991
Jan 27, 3 PM $ 0.000019
+0.00%
$ 1.27 million $ 4,981
Jan 27, 2 PM $ 0.00002
+5.16%
$ 1.33 million $ 4,834
Jan 27, 1 PM $ 0.000019
-1.60%
$ 1.29 million $ 4,709
Jan 27, 12 PM $ 0.00002
+0.00%
$ 1.33 million $ 4,959
Jan 27, 11 AM $ 0.00002
-0.08%
$ 1.33 million $ 5,363
Jan 27, 10 AM $ 0.00002
+2.36%
$ 1.33 million $ 5,576
Jan 27, 9 AM $ 0.00002
+4.88%
$ 1.33 million $ 3,478
Jan 27, 8 AM $ 0.0000191
-4.60%
$ 1.27 million $ 3,104
Jan 27, 7 AM $ 0.00002
+5.05%
$ 1.33 million $ 2,976
Jan 27, 6 AM $ 0.000019
+0.11%
$ 1.27 million $ 3,296
Jan 27, 5 AM $ 0.000019
-0.11%
$ 1.27 million $ 2,976
Jan 27, 4 AM $ 0.000019
+0.11%
$ 1.27 million $ 2,751
Jan 27, 3 AM $ 0.000019
-4.90%
$ 1.27 million $ 2,680
Jan 27, 2 AM $ 0.00002
+4.61%
$ 1.33 million $ 2,529
Jan 27, 1 AM $ 0.0000191
-4.45%
$ 1.27 million $ 2,230
Jan 27, 12 AM $ 0.00002
-0.05%
$ 1.33 million $ 1,778
Jan 26, 11 PM $ 0.00002
+0.00%
$ 1.33 million $ 1,584
Jan 26, 10 PM $ 0.00002
+0.00%
$ 1.33 million $ 1,584
Jan 26, 9 PM $ 0.00002
+0.00%
$ 1.33 million $ 1,584
Jan 26, 8 PM $ 0.00002
+0.00%
$ 1.33 million $ 1,584
Jan 26, 7 PM $ 0.00002
+0.00%
$ 1.33 million $ 1,584
Jan 26, 6 PM $ 0.00002
+0.00%
$ 1.33 million $ 1,612
Jan 26, 5 PM $ 0.00002
+0.00%
$ 1.33 million $ 2,012
Jan 26, 4 PM $ 0.00002
+0.00%
$ 1.33 million $ 2,442
Jan 26, 3 PM $ 0.00002
+0.00%
$ 1.33 million $ 2,505