KARATE Historical Data

KARATE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.00002
+0.00%
$ 1.33 million $ 2,442
Jan 26, 3 PM $ 0.00002
+0.00%
$ 1.33 million $ 2,505
Jan 26, 2 PM $ 0.00002
+0.05%
$ 1.33 million $ 2,505
Jan 26, 1 PM $ 0.00002
+8.05%
$ 1.33 million $ 2,498
Jan 26, 12 PM $ 0.0000185
-6.89%
$ 1.23 million $ 2,310
Jan 26, 11 AM $ 0.0000199
+0.61%
$ 1.32 million $ 1,823
Jan 26, 9 AM $ 0.0000205
+0.00%
$ 1.37 million $ 2,038
Jan 26, 8 AM $ 0.0000205
+0.79%
$ 1.37 million $ 1,941
Jan 26, 7 AM $ 0.0000204
+0.05%
$ 1.36 million $ 1,871
Jan 26, 6 AM $ 0.0000204
+0.00%
$ 1.36 million $ 1,692
Jan 26, 5 AM $ 0.0000204
+0.00%
$ 1.36 million $ 2,237
Jan 26, 4 AM $ 0.0000204
+0.15%
$ 1.36 million $ 2,253
Jan 26, 3 AM $ 0.0000203
-0.15%
$ 1.36 million $ 2,253
Jan 26, 2 AM $ 0.0000204
-4.59%
$ 1.36 million $ 2,193
Jan 26, 1 AM $ 0.0000213
+0.00%
$ 1.42 million $ 2,085
Jan 26, 12 AM $ 0.0000213
+7.94%
$ 1.42 million $ 2,085
Jan 25, 11 PM $ 0.0000198
+0.00%
$ 1.32 million $ 2,373
Jan 25, 10 PM $ 0.0000198
+0.00%
$ 1.32 million $ 2,425
Jan 25, 9 PM $ 0.0000198
+0.00%
$ 1.32 million $ 2,425
Jan 25, 8 PM $ 0.0000198
-0.37%
$ 1.32 million $ 2,813
Jan 25, 7 PM $ 0.0000199
-1.16%
$ 1.32 million $ 2,815
Jan 25, 6 PM $ 0.0000201
+1.61%
$ 1.34 million $ 2,782
Jan 25, 5 PM $ 0.0000198
-5.13%
$ 1.32 million $ 2,092
Jan 25, 4 PM $ 0.0000208
+3.84%
$ 1.39 million $ 1,682
Jan 25, 3 PM $ 0.0000201
+0.00%
$ 1.34 million $ 1,649
Jan 25, 2 PM $ 0.0000201
+0.00%
$ 1.34 million $ 1,649
Jan 25, 1 PM $ 0.0000201
+0.00%
$ 1.34 million $ 1,649
Jan 25, 12 PM $ 0.0000201
+0.00%
$ 1.34 million $ 1,659
Jan 25, 11 AM $ 0.0000201
+0.30%
$ 1.34 million $ 1,659
Jan 25, 10 AM $ 0.00002
+0.00%
$ 1.33 million $ 1,656
Jan 25, 9 AM $ 0.00002
+0.00%
$ 1.33 million $ 1,656
Jan 25, 8 AM $ 0.00002
+0.00%
$ 1.33 million $ 1,656
Jan 25, 7 AM $ 0.00002
-0.20%
$ 1.33 million $ 2,553
Jan 25, 6 AM $ 0.00002
-4.34%
$ 1.34 million $ 2,387
Jan 25, 5 AM $ 0.000021
+0.00%
$ 1.4 million $ 1,863
Jan 25, 3 AM $ 0.0000216
-1.21%
$ 1.44 million $ 1,807
Jan 25, 2 AM $ 0.0000219
-3.51%
$ 1.46 million $ 1,415
Jan 25, 1 AM $ 0.0000227
+0.00%
$ 1.51 million $ 1,119
Jan 25, 12 AM $ 0.0000227
+0.00%
$ 1.51 million $ 1,119
Jan 24, 11 PM $ 0.0000227
-0.04%
$ 1.51 million $ 1,119
Jan 24, 10 PM $ 0.0000227
+3.32%
$ 1.51 million $ 1,067
Jan 24, 9 PM $ 0.000022
+2.63%
$ 1.46 million $ 1,067
Jan 24, 5 PM $ 0.000021
+0.00%
$ 1.4 million $ 412
Jan 24, 4 PM $ 0.000021
-0.10%
$ 1.4 million $ 422
Jan 24, 3 PM $ 0.000021
+0.00%
$ 1.4 million $ 382
Jan 24, 2 PM $ 0.000021
-2.22%
$ 1.4 million $ 426
Jan 24, 1 PM $ 0.0000215
-0.81%
$ 1.43 million $ 426
Jan 24, 12 PM $ 0.0000217
+0.29%
$ 1.44 million $ 444
Jan 24, 11 AM $ 0.0000216
+0.00%
$ 1.44 million $ 148
Jan 24, 10 AM $ 0.0000216
+0.00%
$ 1.44 million $ 148