KARATE Historical Data

KARATE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0000216
+0.00%
$ 1.44 million $ 148
Jan 24, 6 AM $ 0.0000216
+0.00%
$ 1.44 million $ 161
Jan 24, 5 AM $ 0.0000216
+0.00%
$ 1.44 million $ 161
Jan 24, 4 AM $ 0.0000216
+0.00%
$ 1.44 million $ 161
Jan 24, 3 AM $ 0.0000216
+0.00%
$ 1.44 million $ 161
Jan 24, 2 AM $ 0.0000216
+0.00%
$ 1.44 million $ 200
Jan 24, 1 AM $ 0.0000216
+0.00%
$ 1.44 million $ 200
Jan 24, 12 AM $ 0.0000216
+0.00%
$ 1.44 million $ 200
Jan 23, 11 PM $ 0.0000216
+0.00%
$ 1.44 million $ 1,341
Jan 23, 10 PM $ 0.0000216
+0.00%
$ 1.44 million $ 1,341
Jan 23, 9 PM $ 0.0000216
+0.00%
$ 1.44 million $ 1,341
Jan 23, 8 PM $ 0.0000216
-1.55%
$ 1.44 million $ 1,341
Jan 23, 7 PM $ 0.0000219
+0.00%
$ 1.46 million $ 1,291
Jan 23, 6 PM $ 0.0000219
+4.13%
$ 1.46 million $ 1,291
Jan 23, 5 PM $ 0.0000211
-3.26%
$ 1.4 million $ 1,086
Jan 23, 4 PM $ 0.0000218
+3.57%
$ 1.45 million $ 1,062
Jan 23, 3 PM $ 0.000021
-3.77%
$ 1.4 million $ 804
Jan 23, 2 PM $ 0.0000218
+0.01%
$ 1.46 million $ 760
Jan 23, 1 PM $ 0.0000218
-3.27%
$ 1.46 million $ 764
Jan 23, 12 PM $ 0.0000226
+0.00%
$ 1.5 million $ 625
Jan 23, 11 AM $ 0.0000226
+0.00%
$ 1.5 million $ 625
Jan 23, 10 AM $ 0.0000226
+0.00%
$ 1.5 million $ 625
Jan 23, 9 AM $ 0.0000226
+0.55%
$ 1.5 million $ 731
Jan 23, 8 AM $ 0.0000225
-0.53%
$ 1.5 million $ 985
Jan 23, 7 AM $ 0.0000226
+1.20%
$ 1.5 million $ 1,473
Jan 23, 6 AM $ 0.0000223
+0.10%
$ 1.49 million $ 1,961
Jan 23, 5 AM $ 0.0000223
+0.00%
$ 1.49 million $ 2,126
Jan 23, 4 AM $ 0.0000223
+0.00%
$ 1.49 million $ 2,696
Jan 23, 3 AM $ 0.0000223
+0.00%
$ 1.49 million $ 2,713
Jan 23, 12 AM $ 0.0000226
+4.96%
$ 1.5 million $ 2,672
Jan 22, 11 PM $ 0.0000215
+0.79%
$ 1.43 million $ 2,433
Jan 22, 10 PM $ 0.0000213
+0.00%
$ 1.42 million $ 2,009
Jan 22, 9 PM $ 0.0000213
+0.00%
$ 1.42 million $ 2,072
Jan 22, 8 PM $ 0.0000213
+0.00%
$ 1.42 million $ 2,129
Jan 22, 7 PM $ 0.0000213
+0.00%
$ 1.42 million $ 2,129
Jan 22, 6 PM $ 0.0000213
+0.38%
$ 1.42 million $ 2,129
Jan 22, 5 PM $ 0.0000212
+0.00%
$ 1.42 million $ 2,265
Jan 22, 4 PM $ 0.0000212
+0.00%
$ 1.42 million $ 2,265
Jan 22, 3 PM $ 0.0000212
+0.00%
$ 1.42 million $ 2,265
Jan 22, 2 PM $ 0.0000212
+0.00%
$ 1.42 million $ 2,278
Jan 22, 10 AM $ 0.0000232
+6.46%
$ 1.55 million $ 100
Jan 22, 9 AM $ 0.0000218
+0.11%
$ 1.45 million $ 2,095
Jan 22, 8 AM $ 0.0000218
-3.80%
$ 1.45 million $ 1,820
Jan 22, 7 AM $ 0.0000226
-0.18%
$ 1.51 million $ 1,336
Jan 22, 6 AM $ 0.0000227
+7.95%
$ 1.51 million $ 852
Jan 22, 5 AM $ 0.000021
+0.05%
$ 1.4 million $ 487
Jan 22, 4 AM $ 0.0000211
+0.00%
$ 1.4 million $ 334
Jan 22, 3 AM $ 0.0000211
+0.14%
$ 1.4 million $ 334
Jan 22, 2 AM $ 0.000021
-3.62%
$ 1.4 million $ 323
Jan 22, 1 AM $ 0.0000218
+0.00%
$ 1.46 million $ 318