KARATE Historical Data

KARATE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0000258
-4.45%
$ 1.72 million $ 5,355
Jan 19, 3 PM $ 0.000027
+4.27%
$ 1.8 million $ 5,015
Jan 19, 2 PM $ 0.0000259
+0.00%
$ 1.72 million $ 4,974
Jan 19, 1 PM $ 0.0000271
+4.54%
$ 1.8 million $ 828
Jan 19, 11 AM $ 0.000027
+0.00%
$ 1.8 million $ 4,997
Jan 19, 10 AM $ 0.0000271
+4.48%
$ 1.8 million $ 5,104
Jan 19, 9 AM $ 0.0000259
+0.50%
$ 1.73 million $ 5,572
Jan 19, 8 AM $ 0.0000258
-4.40%
$ 1.72 million $ 6,001
Jan 19, 7 AM $ 0.000027
+5.09%
$ 1.8 million $ 6,479
Jan 19, 6 AM $ 0.0000257
+2.05%
$ 1.71 million $ 5,927
Jan 19, 5 AM $ 0.0000252
-6.77%
$ 1.68 million $ 6,916
Jan 19, 4 AM $ 0.000027
-0.32%
$ 1.8 million $ 8,761
Jan 19, 3 AM $ 0.0000264
-0.02%
$ 1.76 million $ 8,797
Jan 19, 2 AM $ 0.0000264
-4.43%
$ 1.76 million $ 8,537
Jan 19, 1 AM $ 0.000026
-3.52%
$ 1.74 million $ 8,815
Jan 19, 12 AM $ 0.000028
+2.53%
$ 1.87 million $ 9,068
Jan 18, 11 PM $ 0.0000273
-2.47%
$ 1.82 million $ 8,957
Jan 18, 10 PM $ 0.000028
-1.10%
$ 1.87 million $ 9,403
Jan 18, 6 PM $ 0.0000271
-1.31%
$ 1.81 million $ 10,172
Jan 18, 5 PM $ 0.0000275
-0.13%
$ 1.83 million $ 10,290
Jan 18, 4 PM $ 0.0000275
+1.09%
$ 1.84 million $ 10,438
Jan 18, 3 PM $ 0.0000272
+0.00%
$ 1.82 million $ 10,552
Jan 18, 2 PM $ 0.0000272
-0.95%
$ 1.82 million $ 10,651
Jan 18, 1 PM $ 0.0000275
-0.33%
$ 1.84 million $ 10,668
Jan 18, 11 AM $ 0.0000293
+0.35%
$ 1.95 million $ 10,552
Jan 18, 10 AM $ 0.0000291
+6.40%
$ 1.84 million $ 10,292
Jan 18, 9 AM $ 0.0000274
-5.01%
$ 1.92 million $ 9,768
Jan 18, 8 AM $ 0.0000292
+2.78%
$ 1.94 million $ 9,841
Jan 18, 7 AM $ 0.0000284
-2.60%
$ 1.95 million $ 9,618
Jan 18, 6 AM $ 0.0000291
+3.71%
$ 1.94 million $ 1,234
Jan 18, 5 AM $ 0.0000281
-4.05%
$ 1.87 million $ 8,835
Jan 18, 4 AM $ 0.0000293
+3.96%
$ 1.95 million $ 8,346
Jan 18, 3 AM $ 0.0000282
-3.98%
$ 1.88 million $ 7,780
Jan 18, 2 AM $ 0.0000293
-0.01%
$ 1.96 million $ 7,024
Jan 18, 1 AM $ 0.0000293
-0.15%
$ 1.96 million $ 6,512
Jan 18, 12 AM $ 0.0000294
-0.01%
$ 1.96 million $ 5,856
Jan 17, 11 PM $ 0.0000294
+0.17%
$ 1.89 million $ 5,536
Jan 17, 10 PM $ 0.0000293
+0.08%
$ 1.9 million $ 4,645
Jan 17, 9 PM $ 0.0000293
+5.13%
$ 1.88 million $ 3,840
Jan 17, 8 PM $ 0.0000279
+0.00%
$ 1.86 million $ 3,411
Jan 17, 7 PM $ 0.0000279
-4.32%
$ 1.86 million $ 3,411
Jan 17, 6 PM $ 0.0000291
-0.63%
$ 1.94 million $ 3,818
Jan 17, 5 PM $ 0.0000293
-0.07%
$ 1.96 million $ 4,099
Jan 17, 3 PM $ 0.0000302
+1.80%
$ 2.01 million $ 793
Jan 17, 1 PM $ 0.0000279
+0.00%
$ 1.86 million $ 4,695
Jan 17, 12 PM $ 0.0000279
-0.53%
$ 1.86 million $ 4,695
Jan 17, 11 AM $ 0.0000281
-0.69%
$ 1.87 million $ 4,620
Jan 17, 10 AM $ 0.0000283
-3.98%
$ 1.96 million $ 4,534
Jan 17, 9 AM $ 0.0000294
+5.09%
$ 1.96 million $ 4,156
Jan 17, 8 AM $ 0.000028
-3.61%
$ 1.87 million $ 3,058