KARATE Historical Data

KARATE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0000298
+0.00%
$ 1.99 million $ 2,862
Jan 17, 6 AM $ 0.0000299
+5.65%
$ 1.99 million $ 2,735
Jan 17, 5 AM $ 0.0000283
+0.00%
$ 1.89 million $ 2,753
Jan 17, 4 AM $ 0.0000283
+0.00%
$ 1.89 million $ 2,865
Jan 17, 3 AM $ 0.0000277
-7.29%
$ 1.85 million $ 2,990
Jan 17, 2 AM $ 0.0000299
+0.03%
$ 1.99 million $ 2,871
Jan 17, 1 AM $ 0.0000299
+0.00%
$ 1.99 million $ 2,847
Jan 16, 7 PM $ 0.0000277
-7.22%
$ 1.85 million $ 2,825
Jan 16, 6 PM $ 0.0000299
-0.03%
$ 1.99 million $ 3,460
Jan 16, 5 PM $ 0.0000299
+0.00%
$ 2.07 million $ 3,093
Jan 16, 4 PM $ 0.0000303
+0.00%
$ 2.02 million $ 2,998
Jan 16, 3 PM $ 0.0000303
+0.02%
$ 2.02 million $ 2,593
Jan 16, 2 PM $ 0.000029
-4.55%
$ 1.93 million $ 1,130
Jan 16, 9 AM $ 0.0000306
+4.53%
$ 2.04 million $ 2,128
Jan 16, 8 AM $ 0.0000303
+0.26%
$ 2.02 million $ 1,821
Jan 16, 7 AM $ 0.0000302
-2.98%
$ 2.01 million $ 1,761
Jan 16, 6 AM $ 0.0000306
-0.01%
$ 2.04 million $ 1,789
Jan 16, 5 AM $ 0.0000306
-0.05%
$ 2.04 million $ 1,714
Jan 16, 4 AM $ 0.0000306
-3.13%
$ 2.04 million $ 1,602
Jan 16, 3 AM $ 0.0000316
+0.00%
$ 2.11 million $ 1,670
Jan 16, 2 AM $ 0.0000316
+0.10%
$ 2.11 million $ 1,686
Jan 16, 1 AM $ 0.0000316
+0.00%
$ 2.1 million $ 1,684
Jan 16, 12 AM $ 0.0000316
+0.18%
$ 2.1 million $ 1,684
Jan 15, 11 PM $ 0.0000315
-0.18%
$ 2.1 million $ 1,714
Jan 15, 10 PM $ 0.0000316
-0.09%
$ 2.1 million $ 1,199
Jan 15, 9 PM $ 0.0000316
+0.00%
$ 2.11 million $ 1,196
Jan 15, 8 PM $ 0.0000316
+0.00%
$ 2.11 million $ 1,533
Jan 15, 7 PM $ 0.0000316
+0.00%
$ 2.11 million $ 1,533
Jan 15, 6 PM $ 0.0000316
+0.00%
$ 2.11 million $ 1,533
Jan 15, 5 PM $ 0.0000316
+0.00%
$ 2.11 million $ 1,533
Jan 15, 4 PM $ 0.0000316
-0.18%
$ 2.11 million $ 1,533
Jan 15, 3 PM $ 0.0000317
+1.08%
$ 2.11 million $ 1,550
Jan 15, 2 PM $ 0.0000313
+0.00%
$ 2.09 million $ 1,179
Jan 15, 12 PM $ 0.0000294
-7.47%
$ 1.96 million $ 1,186
Jan 15, 11 AM $ 0.0000317
+6.22%
$ 2.12 million $ 670
Jan 15, 10 AM $ 0.0000299
+0.00%
$ 1.99 million $ 683
Jan 15, 9 AM $ 0.0000299
+0.00%
$ 1.99 million $ 683
Jan 15, 8 AM $ 0.0000299
-5.62%
$ 1.99 million $ 1,337
Jan 15, 7 AM $ 0.0000301
+0.84%
$ 2.01 million $ 1,225
Jan 15, 6 AM $ 0.0000299
+0.67%
$ 1.99 million $ 1,307
Jan 15, 3 AM $ 0.0000294
-6.86%
$ 1.96 million $ 1,236
Jan 15, 2 AM $ 0.0000316
+0.02%
$ 2.1 million $ 1,237
Jan 15, 1 AM $ 0.0000316
+0.00%
$ 2.1 million $ 1,223
Jan 15, 12 AM $ 0.0000316
-0.50%
$ 2.1 million $ 1,223
Jan 14, 11 PM $ 0.0000317
+0.00%
$ 2.11 million $ 1,193
Jan 14, 10 PM $ 0.0000317
+0.00%
$ 2.11 million $ 1,193
Jan 14, 9 PM $ 0.0000317
+6.37%
$ 2.11 million $ 1,259
Jan 14, 8 PM $ 0.0000298
+0.00%
$ 1.99 million $ 1,147
Jan 14, 7 PM $ 0.0000298
+0.00%
$ 1.99 million $ 1,147
Jan 14, 6 PM $ 0.0000298
+0.00%
$ 1.99 million $ 1,147