KARATE Historical Data

KARATE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0000298
+0.00%
$ 1.99 million $ 1,147
Jan 14, 4 PM $ 0.0000298
-0.80%
$ 1.99 million $ 1,248
Jan 14, 3 PM $ 0.0000301
+0.00%
$ 2 million $ 1,231
Jan 14, 2 PM $ 0.0000301
+0.00%
$ 2 million $ 1,231
Jan 14, 1 PM $ 0.0000301
+0.00%
$ 2 million $ 1,231
Jan 14, 7 AM $ 0.0000336
+6.25%
$ 2.24 million $ 175
Jan 14, 6 AM $ 0.0000317
+0.00%
$ 2.11 million $ 68
Jan 14, 5 AM $ 0.0000317
+0.00%
$ 2.11 million $ 68
Jan 14, 4 AM $ 0.0000317
+0.00%
$ 2.11 million $ 68
Jan 14, 3 AM $ 0.0000317
+0.00%
$ 2.11 million $ 68
Jan 14, 2 AM $ 0.0000317
+0.00%
$ 2.11 million $ 68
Jan 14, 1 AM $ 0.0000317
+0.00%
$ 2.11 million $ 68
Jan 14, 12 AM $ 0.0000317
+0.00%
$ 2.11 million $ 68
Jan 13, 11 PM $ 0.0000317
+0.00%
$ 2.11 million $ 68
Jan 13, 10 PM $ 0.0000317
+2.79%
$ 2.11 million $ 68
Jan 13, 9 PM $ 0.0000308
+0.00%
$ 2.05 million $ 1
Jan 13, 8 PM $ 0.0000308
+0.00%
$ 2.05 million $ 1
Jan 13, 7 PM $ 0.0000308
+0.00%
$ 2.05 million $ 21
Jan 13, 6 PM $ 0.0000308
+0.00%
$ 2.05 million $ 21
Jan 13, 5 PM $ 0.0000308
+0.00%
$ 2.05 million $ 21
Jan 13, 4 PM $ 0.0000308
+0.00%
$ 2.05 million $ 21
Jan 13, 3 PM $ 0.0000308
+0.00%
$ 2.05 million $ 21
Jan 13, 2 PM $ 0.0000308
+0.00%
$ 2.05 million $ 40
Jan 13, 1 PM $ 0.0000308
+0.00%
$ 2.05 million $ 40
Jan 13, 12 PM $ 0.0000308
+0.00%
$ 2.05 million $ 40
Jan 13, 11 AM $ 0.0000308
+0.00%
$ 2.05 million $ 40
Jan 13, 10 AM $ 0.0000308
+0.84%
$ 2.05 million $ 40
Jan 13, 9 AM $ 0.0000305
+5.21%
$ 2.04 million $ 40
Jan 13, 8 AM $ 0.000029
+0.00%
$ 1.93 million $ 22
Jan 13, 7 AM $ 0.000029
+0.00%
$ 1.93 million $ 50
Jan 13, 6 AM $ 0.000029
+0.00%
$ 1.93 million $ 152
Jan 13, 5 AM $ 0.000029
+0.00%
$ 1.93 million $ 152
Jan 13, 4 AM $ 0.000029
+0.00%
$ 1.93 million $ 152
Jan 13, 3 AM $ 0.000029
+0.00%
$ 1.93 million $ 152
Jan 13, 2 AM $ 0.000029
+0.00%
$ 1.93 million $ 536
Jan 13, 1 AM $ 0.000029
+0.00%
$ 1.93 million $ 611
Jan 13, 12 AM $ 0.000029
+0.00%
$ 1.93 million $ 718
Jan 12, 11 PM $ 0.000029
-1.20%
$ 1.93 million $ 718
Jan 12, 10 PM $ 0.0000294
+0.26%
$ 1.96 million $ 752
Jan 12, 9 PM $ 0.0000293
+0.36%
$ 1.95 million $ 964
Jan 12, 8 PM $ 0.0000292
+1.35%
$ 1.95 million $ 1,004
Jan 12, 7 PM $ 0.0000288
+0.00%
$ 1.92 million $ 1,075
Jan 12, 6 PM $ 0.0000288
+0.00%
$ 1.92 million $ 1,187
Jan 12, 5 PM $ 0.0000288
-0.30%
$ 1.92 million $ 1,603
Jan 12, 4 PM $ 0.0000289
+0.07%
$ 1.93 million $ 2,101
Jan 12, 3 PM $ 0.0000289
+0.32%
$ 1.92 million $ 2,673
Jan 12, 2 PM $ 0.0000288
+0.01%
$ 1.92 million $ 3,141
Jan 12, 1 PM $ 0.0000288
+0.08%
$ 1.92 million $ 3,678
Jan 12, 12 PM $ 0.0000288
+0.00%
$ 1.92 million $ 4,103
Jan 12, 11 AM $ 0.0000288
+0.00%
$ 1.92 million $ 4,615