KARATE Historical Data

KARATE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0000288
+0.00%
$ 1.92 million $ 5,098
Jan 12, 9 AM $ 0.0000308
+0.00%
$ 2.05 million $ 6,049
Jan 12, 8 AM $ 0.0000308
+5.01%
$ 2.05 million $ 6,110
Jan 12, 7 AM $ 0.0000308
+5.30%
$ 2.05 million $ 6,626
Jan 12, 6 AM $ 0.0000292
+0.00%
$ 1.95 million $ 7,037
Jan 12, 5 AM $ 0.0000292
+0.00%
$ 1.95 million $ 7,490
Jan 12, 4 AM $ 0.0000292
+0.00%
$ 1.95 million $ 7,635
Jan 12, 3 AM $ 0.0000292
+1.60%
$ 1.95 million $ 7,683
Jan 12, 2 AM $ 0.0000288
-0.62%
$ 1.92 million $ 7,666
Jan 12, 1 AM $ 0.000029
-6.34%
$ 1.93 million $ 7,601
Jan 12, 12 AM $ 0.0000309
+0.00%
$ 2.06 million $ 7,641
Jan 11, 11 PM $ 0.0000309
+1.11%
$ 2.06 million $ 7,641
Jan 11, 10 PM $ 0.0000309
+0.21%
$ 2.06 million $ 7,665
Jan 11, 9 PM $ 0.0000308
-0.14%
$ 2.05 million $ 7,880
Jan 11, 8 PM $ 0.0000309
+5.36%
$ 2.06 million $ 8,204
Jan 11, 7 PM $ 0.0000293
-3.71%
$ 1.95 million $ 8,543
Jan 11, 6 PM $ 0.0000304
+4.90%
$ 2.03 million $ 8,901
Jan 11, 5 PM $ 0.000029
-3.43%
$ 1.93 million $ 8,920
Jan 11, 4 PM $ 0.00003
+4.05%
$ 2 million $ 8,944
Jan 11, 3 PM $ 0.0000289
+0.00%
$ 1.92 million $ 8,846
Jan 11, 2 PM $ 0.00003
+4.09%
$ 2 million $ 8,896
Jan 11, 1 PM $ 0.0000289
+0.27%
$ 1.92 million $ 8,896
Jan 11, 12 PM $ 0.0000288
-4.15%
$ 1.92 million $ 8,867
Jan 11, 11 AM $ 0.00003
+0.00%
$ 2 million $ 8,793
Jan 11, 10 AM $ 0.00003
+3.44%
$ 1.94 million $ 8,859
Jan 11, 9 AM $ 0.000029
-3.33%
$ 1.94 million $ 8,867
Jan 11, 8 AM $ 0.00003
-0.03%
$ 2 million $ 8,879
Jan 11, 7 AM $ 0.00003
+3.87%
$ 2 million $ 8,867
Jan 11, 6 AM $ 0.0000289
+0.49%
$ 1.93 million $ 8,819
Jan 11, 5 AM $ 0.0000288
-4.16%
$ 1.92 million $ 8,850
Jan 11, 4 AM $ 0.000031
+0.00%
$ 2.07 million $ 9,496
Jan 11, 2 AM $ 0.0000309
+0.00%
$ 2.06 million $ 10,380
Jan 11, 1 AM $ 0.0000309
+4.67%
$ 2.06 million $ 10,585
Jan 11, 12 AM $ 0.0000295
+0.00%
$ 1.97 million $ 10,925
Jan 10, 11 PM $ 0.0000295
+0.00%
$ 1.97 million $ 11,420
Jan 10, 10 PM $ 0.0000295
+2.07%
$ 1.97 million $ 11,909
Jan 10, 9 PM $ 0.0000289
+0.10%
$ 1.93 million $ 11,940
Jan 10, 8 PM $ 0.0000289
+0.42%
$ 1.99 million $ 13,184
Jan 10, 7 PM $ 0.0000288
-3.52%
$ 1.92 million $ 13,230
Jan 10, 6 PM $ 0.0000298
+0.00%
$ 1.99 million $ 13,291
Jan 10, 5 PM $ 0.0000298
+0.00%
$ 1.99 million $ 13,370
Jan 10, 4 PM $ 0.0000298
-0.03%
$ 1.99 million $ 13,311
Jan 10, 3 PM $ 0.0000299
+0.03%
$ 1.92 million $ 13,315
Jan 10, 2 PM $ 0.0000298
+0.00%
$ 1.92 million $ 11,897
Jan 10, 1 PM $ 0.0000298
+0.00%
$ 1.92 million $ 11,860
Jan 10, 12 PM $ 0.0000298
+3.75%
$ 1.99 million $ 11,940
Jan 10, 11 AM $ 0.0000288
-3.62%
$ 1.92 million $ 12,037
Jan 10, 10 AM $ 0.0000298
+3.75%
$ 1.99 million $ 12,054
Jan 10, 9 AM $ 0.0000288
-3.62%
$ 1.92 million $ 12,026
Jan 10, 8 AM $ 0.0000298
+3.75%
$ 1.99 million $ 11,853