KARATE Historical Data

KARATE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0000288
-3.62%
$ 1.92 million $ 11,880
Jan 10, 6 AM $ 0.0000298
+3.83%
$ 1.99 million $ 11,924
Jan 10, 5 AM $ 0.0000287
+0.00%
$ 1.92 million $ 11,756
Jan 10, 4 AM $ 0.0000298
+2.93%
$ 1.99 million $ 11,234
Jan 10, 3 AM $ 0.000029
+0.00%
$ 1.93 million $ 12,036
Jan 10, 2 AM $ 0.000029
+0.07%
$ 1.93 million $ 11,706
Jan 10, 1 AM $ 0.000029
-2.91%
$ 1.93 million $ 11,439
Jan 10, 12 AM $ 0.0000298
+2.78%
$ 1.99 million $ 11,225
Jan 9, 11 PM $ 0.000029
-2.71%
$ 1.94 million $ 11,131
Jan 9, 10 PM $ 0.0000299
+0.00%
$ 1.99 million $ 10,924
Jan 9, 9 PM $ 0.0000298
+0.00%
$ 1.92 million $ 10,338
Jan 9, 8 PM $ 0.0000298
+0.00%
$ 1.99 million $ 10,238
Jan 9, 7 PM $ 0.0000298
+0.00%
$ 1.99 million $ 10,230
Jan 9, 6 PM $ 0.0000288
-3.79%
$ 1.92 million $ 10,176
Jan 9, 5 PM $ 0.0000299
+0.21%
$ 1.99 million $ 9,987
Jan 9, 4 PM $ 0.0000288
-3.62%
$ 1.92 million $ 8,800
Jan 9, 3 PM $ 0.0000298
+3.75%
$ 1.99 million $ 8,510
Jan 9, 2 PM $ 0.0000288
+0.07%
$ 1.92 million $ 8,292
Jan 9, 1 PM $ 0.0000298
+0.00%
$ 1.99 million $ 8,040
Jan 9, 12 PM $ 0.0000298
+3.83%
$ 1.99 million $ 8,742
Jan 9, 11 AM $ 0.0000287
+0.00%
$ 1.92 million $ 8,350
Jan 9, 10 AM $ 0.0000287
-0.03%
$ 1.92 million $ 8,074
Jan 9, 9 AM $ 0.0000288
-3.85%
$ 1.92 million $ 7,788
Jan 9, 8 AM $ 0.0000299
+3.31%
$ 1.99 million $ 7,785
Jan 9, 7 AM $ 0.0000299
+4.01%
$ 1.99 million $ 7,560
Jan 9, 6 AM $ 0.0000288
-2.28%
$ 1.92 million $ 7,305
Jan 9, 5 AM $ 0.0000309
+0.00%
$ 2.06 million $ 7,321
Jan 9, 4 AM $ 0.0000309
+0.00%
$ 2.06 million $ 7,336
Jan 9, 3 AM $ 0.0000309
+5.24%
$ 2.06 million $ 7,411
Jan 9, 2 AM $ 0.0000293
-5.11%
$ 1.96 million $ 7,777
Jan 9, 1 AM $ 0.0000309
+0.19%
$ 2.06 million $ 7,869
Jan 9, 12 AM $ 0.0000309
+4.48%
$ 2.06 million $ 7,579
Jan 8, 11 PM $ 0.0000295
+0.57%
$ 1.97 million $ 7,196
Jan 8, 10 PM $ 0.0000293
-5.30%
$ 1.95 million $ 5,828
Jan 8, 9 PM $ 0.000031
+4.10%
$ 2.06 million $ 5,678
Jan 8, 8 PM $ 0.0000297
-1.85%
$ 1.98 million $ 5,272
Jan 8, 7 PM $ 0.0000303
-1.59%
$ 2.02 million $ 4,713
Jan 8, 6 PM $ 0.0000308
+0.20%
$ 2.05 million $ 4,253
Jan 8, 5 PM $ 0.0000307
+0.85%
$ 2.05 million $ 5,000
Jan 8, 4 PM $ 0.0000305
-1.55%
$ 2.03 million $ 5,103
Jan 8, 3 PM $ 0.0000309
+6.39%
$ 2.06 million $ 5,652
Jan 8, 2 PM $ 0.0000291
-4.56%
$ 1.94 million $ 5,657
Jan 8, 1 PM $ 0.0000293
-0.27%
$ 1.95 million $ 5,557
Jan 8, 12 PM $ 0.0000294
-5.01%
$ 1.96 million $ 5,509
Jan 8, 11 AM $ 0.0000309
+5.35%
$ 2.06 million $ 5,608
Jan 8, 10 AM $ 0.0000294
-0.71%
$ 1.96 million $ 5,529
Jan 8, 9 AM $ 0.0000296
-4.58%
$ 1.97 million $ 5,448
Jan 8, 8 AM $ 0.000031
+0.52%
$ 2.07 million $ 5,121
Jan 8, 7 AM $ 0.0000308
+3.83%
$ 2.06 million $ 4,869
Jan 8, 6 AM $ 0.0000297
+1.48%
$ 1.98 million $ 4,659