KARATE Historical Data

KARATE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0000293
-4.59%
$ 1.95 million $ 4,296
Jan 8, 4 AM $ 0.0000307
+4.26%
$ 2.04 million $ 4,230
Jan 8, 3 AM $ 0.0000294
-5.21%
$ 1.96 million $ 4,104
Jan 8, 2 AM $ 0.0000297
+1.99%
$ 2.07 million $ 2,740
Jan 8, 1 AM $ 0.0000291
+0.00%
$ 1.94 million $ 2,498
Jan 8, 12 AM $ 0.0000291
+0.00%
$ 1.94 million $ 2,643
Jan 7, 11 PM $ 0.0000291
+0.00%
$ 1.94 million $ 3,539
Jan 7, 10 PM $ 0.0000291
+0.00%
$ 1.94 million $ 3,573
Jan 7, 4 PM $ 0.0000336
+0.00%
$ -- $ 1,911
Jan 7, 3 PM $ 0.0000336
+6.60%
$ 2.24 million $ 1,911
Jan 7, 2 PM $ 0.0000313
-0.02%
$ 2.09 million $ 6,265
Jan 7, 1 PM $ 0.0000313
-6.21%
$ 2.09 million $ 6,399
Jan 7, 12 PM $ 0.0000335
+6.31%
$ 2.23 million $ 2,272
Jan 7, 11 AM $ 0.0000315
+0.06%
$ 2.1 million $ 2,559
Jan 7, 10 AM $ 0.0000315
-0.03%
$ 2.1 million $ 2,802
Jan 7, 9 AM $ 0.0000315
-0.03%
$ 2.1 million $ 3,129
Jan 7, 8 AM $ 0.0000315
+0.00%
$ 2.1 million $ 7,938
Jan 7, 7 AM $ 0.0000315
+0.00%
$ 2.1 million $ 8,262
Jan 7, 6 AM $ 0.0000315
+0.00%
$ 2.1 million $ 8,562
Jan 7, 5 AM $ 0.0000315
+0.00%
$ 2.1 million $ 8,949
Jan 7, 4 AM $ 0.0000315
-0.38%
$ 2.1 million $ 9,272
Jan 7, 3 AM $ 0.0000317
-1.87%
$ 2.11 million $ 9,605
Jan 7, 2 AM $ 0.0000323
+2.26%
$ 2.15 million $ 9,668
Jan 7, 1 AM $ 0.0000315
+0.10%
$ 2.1 million $ 10,026
Jan 7, 12 AM $ 0.0000315
-0.03%
$ 2.1 million $ 6,095
Jan 6, 11 PM $ 0.0000315
+0.10%
$ 2.1 million $ 6,452
Jan 6, 10 PM $ 0.0000315
-0.10%
$ 2.1 million $ 6,888
Jan 6, 9 PM $ 0.0000315
-2.44%
$ 2.1 million $ 7,416
Jan 6, 8 PM $ 0.0000323
+0.00%
$ 2.16 million $ 7,829
Jan 6, 7 PM $ 0.0000323
+0.00%
$ 2.16 million $ 8,289
Jan 6, 6 PM $ 0.0000338
+0.00%
$ 2.25 million $ 8,853
Jan 6, 5 PM $ 0.0000338
+0.00%
$ 2.25 million $ 8,853
Jan 6, 4 PM $ 0.0000338
+3.34%
$ 2.25 million $ 8,853
Jan 6, 3 PM $ 0.0000327
+1.68%
$ 2.18 million $ 8,849
Jan 6, 2 PM $ 0.0000313
+8.76%
$ 2.08 million $ 8,609
Jan 6, 1 PM $ 0.0000288
+0.70%
$ 1.92 million $ 8,294
Jan 6, 12 PM $ 0.0000286
+0.00%
$ 1.9 million $ 7,986
Jan 6, 11 AM $ 0.0000286
+0.04%
$ 1.9 million $ 7,428
Jan 6, 10 AM $ 0.0000285
+0.00%
$ 1.9 million $ 6,979
Jan 6, 9 AM $ 0.0000276
-3.15%
$ 1.84 million $ 6,524
Jan 6, 8 AM $ 0.0000285
+0.00%
$ 1.9 million $ 5,998
Jan 6, 7 AM $ 0.0000285
+0.00%
$ 1.9 million $ 5,587
Jan 6, 6 AM $ 0.0000285
+0.00%
$ 1.9 million $ 5,308
Jan 6, 5 AM $ 0.0000285
+0.00%
$ 1.9 million $ 4,879
Jan 6, 4 AM $ 0.0000285
+3.71%
$ 1.9 million $ 4,583
Jan 6, 3 AM $ 0.0000275
-3.57%
$ 1.83 million $ 4,250
Jan 6, 2 AM $ 0.0000285
+0.00%
$ 1.9 million $ 3,860
Jan 6, 1 AM $ 0.0000285
+5.70%
$ 1.9 million $ 3,482
Jan 6, 12 AM $ 0.000027
-3.78%
$ 1.87 million $ 3,210
Jan 5, 11 PM $ 0.0000281
+0.00%
$ 1.87 million $ 2,765