KARATE Historical Data

KARATE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0000281
+0.00%
$ 1.87 million $ 2,261
Jan 5, 9 PM $ 0.0000281
-0.21%
$ 1.87 million $ 1,682
Jan 5, 8 PM $ 0.0000281
+0.21%
$ 1.87 million $ 1,226
Jan 5, 7 PM $ 0.0000281
-0.07%
$ 1.87 million $ 773
Jan 5, 6 PM $ 0.0000281
-1.65%
$ 1.87 million $ 309
Jan 5, 5 PM $ 0.0000286
+0.00%
$ 1.9 million $ 84
Jan 5, 4 PM $ 0.0000286
+0.04%
$ 1.9 million $ 84
Jan 5, 3 PM $ 0.0000285
+0.00%
$ 1.9 million $ 82
Jan 5, 2 PM $ 0.0000285
+5.43%
$ 1.9 million $ 14
Jan 5, 1 PM $ 0.0000271
+0.00%
$ 1.8 million $ 14
Jan 5, 12 PM $ 0.0000271
+0.00%
$ 1.8 million $ 14
Jan 5, 11 AM $ 0.0000271
+0.00%
$ 1.8 million $ 14
Jan 5, 10 AM $ 0.0000271
+0.00%
$ 1.8 million $ 14
Jan 5, 6 AM $ 0.0000285
+0.00%
$ 1.9 million $ 12
Jan 5, 5 AM $ 0.0000285
+0.00%
$ 1.9 million $ 9
Jan 5, 4 AM $ 0.0000285
+0.00%
$ 1.9 million $ 9
Jan 5, 3 AM $ 0.0000285
+0.00%
$ 1.9 million $ 9
Jan 5, 2 AM $ 0.0000285
+0.00%
$ 1.9 million $ 9
Jan 5, 1 AM $ 0.0000285
+0.44%
$ 1.9 million $ 9
Jan 5, 12 AM $ 0.0000284
-0.44%
$ 1.89 million $ 9
Jan 4, 11 PM $ 0.0000285
+0.00%
$ 1.9 million $ 8
Jan 4, 10 PM $ 0.0000285
+0.00%
$ 1.9 million $ 8
Jan 4, 9 PM $ 0.0000285
+0.00%
$ 1.9 million $ 8
Jan 4, 8 PM $ 0.0000285
+0.00%
$ 1.9 million $ 11
Jan 4, 7 PM $ 0.0000285
+0.00%
$ 1.9 million $ 11
Jan 4, 6 PM $ 0.0000285
+0.00%
$ 1.9 million $ 3
Jan 4, 5 PM $ 0.0000285
+0.00%
$ 1.9 million $ 3
Jan 4, 4 PM $ 0.0000285
+0.00%
$ 1.9 million $ 3
Jan 4, 3 PM $ 0.0000285
+0.00%
$ 1.9 million $ 3
Jan 4, 2 PM $ 0.0000285
+0.00%
$ 1.9 million $ 3
Jan 4, 1 PM $ 0.0000285
+0.00%
$ 1.9 million $ 3
Jan 4, 12 PM $ 0.0000285
+0.00%
$ 1.9 million $ 3
Jan 4, 11 AM $ 0.0000285
+0.00%
$ 1.9 million $ 279
Jan 4, 10 AM $ 0.0000285
+0.00%
$ 1.9 million $ 808
Jan 4, 9 AM $ 0.0000285
+0.00%
$ 1.9 million $ 1,286
Jan 4, 8 AM $ 0.0000285
+0.00%
$ 1.9 million $ 1,839
Jan 4, 7 AM $ 0.0000285
+0.00%
$ 1.9 million $ 2,041
Jan 4, 6 AM $ 0.0000285
+0.00%
$ 1.9 million $ 2,041
Jan 4, 5 AM $ 0.0000285
+0.00%
$ -- $ 2,041
Jan 4, 4 AM $ 0.0000285
+0.00%
$ -- $ 2,041
Jan 4, 3 AM $ 0.0000285
+0.00%
$ -- $ 2,041
Jan 4, 2 AM $ 0.0000285
+0.00%
$ -- $ 2,434
Jan 4, 1 AM $ 0.0000285
+0.00%
$ 1.9 million $ 2,434
Jan 4, 12 AM $ 0.0000285
+0.00%
$ -- $ 2,435
Jan 3, 9 PM $ 0.0000267
+0.02%
$ 1.78 million $ 2,433
Jan 3, 8 PM $ 0.0000267
+0.32%
$ 1.78 million $ 2,383
Jan 3, 7 PM $ 0.0000266
+0.00%
$ 1.77 million $ 2,380
Jan 3, 6 PM $ 0.0000266
+0.00%
$ 1.77 million $ 2,380
Jan 3, 5 PM $ 0.0000266
-0.28%
$ 1.77 million $ 2,380
Jan 3, 4 PM $ 0.0000267
+0.28%
$ 1.78 million $ 2,380