KARATE Historical Data

KARATE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0000266
+0.00%
$ 1.77 million $ 2,381
Jan 3, 2 PM $ 0.0000266
-0.24%
$ 1.77 million $ 2,381
Jan 3, 1 PM $ 0.0000267
+0.00%
$ 1.78 million $ 2,381
Jan 3, 12 PM $ 0.0000267
-1.35%
$ 1.78 million $ 2,381
Jan 3, 11 AM $ 0.000027
+0.02%
$ 1.8 million $ 2,082
Jan 3, 10 AM $ 0.000027
-2.72%
$ 1.8 million $ 1,558
Jan 3, 9 AM $ 0.0000278
+2.84%
$ 1.85 million $ 1,105
Jan 3, 8 AM $ 0.0000275
+0.11%
$ 1.83 million $ 516
Jan 3, 7 AM $ 0.0000275
+0.00%
$ 1.83 million $ 292
Jan 3, 6 AM $ 0.0000275
+0.00%
$ 1.83 million $ 292
Jan 3, 5 AM $ 0.0000275
+0.76%
$ 1.83 million $ 292
Jan 3, 4 AM $ 0.0000273
+0.00%
$ 1.82 million $ 292
Jan 3, 3 AM $ 0.0000273
-0.75%
$ 1.82 million $ 292
Jan 3, 2 AM $ 0.0000275
+0.00%
$ 1.83 million $ 270
Jan 3, 1 AM $ 0.000026
+0.00%
$ 1.74 million $ 269
Jan 3, 12 AM $ 0.000026
+0.00%
$ 1.74 million $ 269
Jan 2, 11 PM $ 0.000026
-3.78%
$ 1.74 million $ 269
Jan 2, 10 PM $ 0.0000271
+3.93%
$ 1.8 million $ 269
Jan 2, 9 PM $ 0.000026
+0.00%
$ 1.74 million $ 132
Jan 2, 8 PM $ 0.000026
+0.00%
$ 1.74 million $ 132
Jan 2, 7 PM $ 0.000026
+0.00%
$ 1.74 million $ 132
Jan 2, 6 PM $ 0.000026
-2.86%
$ 1.74 million $ 132
Jan 2, 5 PM $ 0.0000268
+0.00%
$ 1.79 million $ 132
Jan 2, 4 PM $ 0.0000268
+3.14%
$ 1.79 million $ 132
Jan 2, 3 PM $ 0.000026
+0.00%
$ 1.73 million $ 5,369
Jan 2, 2 PM $ 0.000026
+0.00%
$ 1.73 million $ 5,369
Jan 2, 1 PM $ 0.000026
-2.43%
$ 1.73 million $ 5,369
Jan 2, 12 PM $ 0.0000266
-0.28%
$ 1.78 million $ 5,369
Jan 2, 11 AM $ 0.0000267
-0.06%
$ 1.78 million $ 5,812
Jan 2, 10 AM $ 0.0000267
+0.98%
$ 1.78 million $ 6,364
Jan 2, 9 AM $ 0.0000265
+1.98%
$ 1.76 million $ 6,400
Jan 2, 8 AM $ 0.000026
+0.00%
$ 1.73 million $ 1,305
Jan 2, 7 AM $ 0.000026
+0.00%
$ 1.73 million $ 1,776
Jan 2, 6 AM $ 0.000026
+0.00%
$ 1.73 million $ 2,313
Jan 2, 5 AM $ 0.000026
+0.00%
$ 1.73 million $ 8,037
Jan 2, 4 AM $ 0.000026
+0.00%
$ 1.73 million $ 8,544
Jan 2, 3 AM $ 0.000026
+0.00%
$ 1.73 million $ 9,032
Jan 2, 2 AM $ 0.000026
+0.00%
$ 1.73 million $ 9,538
Jan 2, 1 AM $ 0.000026
-0.59%
$ 1.74 million $ 10,083
Jan 2, 12 AM $ 0.0000261
+0.60%
$ 1.74 million $ 10,615
Jan 1, 11 PM $ 0.000026
+0.00%
$ 1.73 million $ 5,834
Jan 1, 10 PM $ 0.000026
+0.00%
$ 1.73 million $ 6,337
Jan 1, 9 PM $ 0.000026
+0.00%
$ 1.73 million $ 6,769
Jan 1, 8 PM $ 0.000026
+0.00%
$ 1.73 million $ 7,338
Jan 1, 7 PM $ 0.000026
+0.00%
$ 1.73 million $ 7,782
Jan 1, 6 PM $ 0.000026
+0.00%
$ 1.73 million $ 8,270
Jan 1, 5 PM $ 0.000026
+0.00%
$ 1.73 million $ 8,844
Jan 1, 4 PM $ 0.000026
+0.00%
$ 1.73 million $ 9,309
Jan 1, 3 PM $ 0.000026
+0.00%
$ 1.73 million $ 14,843
Jan 1, 2 PM $ 0.000026
+0.00%
$ 1.73 million $ 15,371