KARATE Historical Data

KARATE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.000026
+0.00%
$ 1.73 million $ 15,889
Jan 1, 12 PM $ 0.000026
-7.25%
$ 1.73 million $ 16,418
Jan 1, 11 AM $ 0.000028
+2.10%
$ 1.87 million $ 16,400
Jan 1, 10 AM $ 0.0000267
-2.81%
$ 1.78 million $ 16,322
Jan 1, 9 AM $ 0.0000275
+5.93%
$ 1.83 million $ 16,746
Jan 1, 8 AM $ 0.000026
-1.89%
$ 1.73 million $ 17,046
Jan 1, 7 AM $ 0.0000265
-2.18%
$ 1.76 million $ 17,158
Jan 1, 6 AM $ 0.0000263
-2.74%
$ 1.75 million $ 17,124
Jan 1, 5 AM $ 0.000027
+2.22%
$ 1.8 million $ 17,081
Jan 1, 4 AM $ 0.0000265
-3.82%
$ 1.76 million $ 12,037
Jan 1, 3 AM $ 0.0000275
+3.97%
$ 1.83 million $ 17,017
Jan 1, 2 AM $ 0.0000265
-3.82%
$ 1.76 million $ 17,019
Jan 1, 1 AM $ 0.0000266
+0.00%
$ 1.77 million $ 16,915
Jan 1, 12 AM $ 0.0000266
-1.75%
$ 1.77 million $ 16,832
Dec 31, 11 PM $ 0.000027
+0.01%
$ 1.8 million $ 16,933
Dec 31, 10 PM $ 0.0000264
-2.55%
$ 1.8 million $ 16,856
Dec 31, 9 PM $ 0.0000264
+0.07%
$ 1.76 million $ 16,836
Dec 31, 8 PM $ 0.000027
-1.72%
$ 1.8 million $ 16,738
Dec 31, 7 PM $ 0.0000275
+0.00%
$ 1.83 million $ 16,787
Dec 31, 6 PM $ 0.0000275
+2.86%
$ 1.83 million $ 16,780
Dec 31, 5 PM $ 0.0000267
+2.28%
$ 1.78 million $ 16,717
Dec 31, 4 PM $ 0.0000271
+0.37%
$ 1.81 million $ 11,941
Dec 31, 3 PM $ 0.000027
+0.00%
$ 1.8 million $ 11,999
Dec 31, 2 PM $ 0.000027
+0.00%
$ 1.8 million $ 11,946
Dec 31, 1 PM $ 0.000027
+0.00%
$ 1.8 million $ 11,987
Dec 31, 12 PM $ 0.000027
+0.00%
$ 1.8 million $ 11,964
Dec 31, 11 AM $ 0.0000257
-0.81%
$ 1.72 million $ 11,936
Dec 31, 10 AM $ 0.000026
-0.31%
$ 1.73 million $ 11,996
Dec 31, 9 AM $ 0.000026
-0.84%
$ 1.74 million $ 11,963
Dec 31, 8 AM $ 0.000027
+2.74%
$ 1.8 million $ 11,880
Dec 31, 7 AM $ 0.0000263
+1.12%
$ 1.75 million $ 11,826
Dec 31, 6 AM $ 0.000026
-3.74%
$ 1.73 million $ 11,776
Dec 31, 5 AM $ 0.000027
+4.37%
$ 1.8 million $ 11,755
Dec 31, 4 AM $ 0.000027
+0.00%
$ 1.8 million $ 11,861
Dec 31, 3 AM $ 0.000027
+2.39%
$ 1.8 million $ 11,881
Dec 31, 2 AM $ 0.0000264
+0.53%
$ 1.76 million $ 11,887
Dec 31, 1 AM $ 0.0000262
-2.85%
$ 1.75 million $ 11,907
Dec 31, 12 AM $ 0.000027
+3.09%
$ 1.8 million $ 11,987
Dec 30, 11 PM $ 0.0000261
-3.48%
$ 1.74 million $ 11,978
Dec 30, 10 PM $ 0.000027
+3.21%
$ 1.8 million $ 11,962
Dec 30, 9 PM $ 0.0000259
-0.50%
$ 1.73 million $ 11,959
Dec 30, 8 PM $ 0.0000265
+0.30%
$ 1.77 million $ 11,919
Dec 30, 7 PM $ 0.0000264
+0.00%
$ 1.76 million $ 11,979
Dec 30, 6 PM $ 0.000026
-1.81%
$ 1.73 million $ 11,971
Dec 30, 5 PM $ 0.0000264
+2.04%
$ 1.76 million $ 11,958
Dec 30, 4 PM $ 0.0000259
-0.61%
$ 1.73 million $ 11,920
Dec 30, 3 PM $ 0.0000264
+2.32%
$ 1.76 million $ 11,848
Dec 30, 2 PM $ 0.0000258
-0.46%
$ 1.72 million $ 11,881
Dec 30, 1 PM $ 0.000026
-1.78%
$ 1.73 million $ 11,679
Dec 30, 12 PM $ 0.0000264
+0.00%
$ 1.76 million $ 11,630