KARATE Historical Data

KARATE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0000264
+2.36%
$ 1.76 million $ 11,649
Dec 30, 10 AM $ 0.0000258
+0.08%
$ 1.72 million $ 11,565
Dec 30, 9 AM $ 0.0000258
+0.00%
$ 1.72 million $ 11,531
Dec 30, 8 AM $ 0.0000264
+0.00%
$ 1.76 million $ 11,596
Dec 30, 7 AM $ 0.0000264
+2.52%
$ 1.76 million $ 11,613
Dec 30, 6 AM $ 0.0000258
+0.00%
$ 1.72 million $ 11,593
Dec 30, 5 AM $ 0.0000258
+0.00%
$ 1.76 million $ 11,582
Dec 30, 4 AM $ 0.0000258
-2.46%
$ 1.72 million $ 11,587
Dec 30, 3 AM $ 0.0000264
+0.00%
$ 1.76 million $ 11,644
Dec 30, 2 AM $ 0.0000264
+0.00%
$ 1.76 million $ 11,515
Dec 30, 1 AM $ 0.0000264
+0.00%
$ 1.76 million $ 11,592
Dec 30, 12 AM $ 0.0000264
+2.52%
$ 1.76 million $ 11,530
Dec 29, 11 PM $ 0.0000258
+0.00%
$ 1.72 million $ 11,604
Dec 29, 10 PM $ 0.0000258
-2.46%
$ 1.72 million $ 11,711
Dec 29, 9 PM $ 0.0000264
+0.00%
$ 1.76 million $ 11,639
Dec 29, 8 PM $ 0.0000264
+2.52%
$ 1.76 million $ 11,643
Dec 29, 7 PM $ 0.0000258
-2.46%
$ 1.72 million $ 11,572
Dec 29, 6 PM $ 0.0000264
+2.52%
$ 1.76 million $ 11,542
Dec 29, 5 PM $ 0.0000264
+2.56%
$ 1.76 million $ 11,523
Dec 29, 4 PM $ 0.0000258
+1.46%
$ 1.72 million $ 11,526
Dec 29, 3 PM $ 0.0000254
-1.44%
$ 1.69 million $ 11,430
Dec 29, 2 PM $ 0.0000258
+0.16%
$ 1.72 million $ 11,444
Dec 29, 1 PM $ 0.0000257
+0.00%
$ 1.72 million $ 11,464
Dec 29, 12 PM $ 0.0000264
+0.00%
$ 1.76 million $ 11,567
Dec 29, 11 AM $ 0.0000264
+0.00%
$ 1.76 million $ 11,638
Dec 29, 10 AM $ 0.0000264
+0.00%
$ 1.71 million $ 11,637
Dec 29, 9 AM $ 0.0000264
+2.88%
$ 1.76 million $ 11,696
Dec 29, 8 AM $ 0.0000264
+2.84%
$ 1.76 million $ 11,745
Dec 29, 7 AM $ 0.0000257
+0.04%
$ 1.71 million $ 11,747
Dec 29, 6 AM $ 0.0000264
+3.36%
$ 1.76 million $ 11,770
Dec 29, 5 AM $ 0.0000256
-0.43%
$ 1.7 million $ 11,803
Dec 29, 4 AM $ 0.0000257
+0.35%
$ 1.71 million $ 11,777
Dec 29, 3 AM $ 0.0000256
-0.39%
$ 1.7 million $ 11,753
Dec 29, 2 AM $ 0.0000264
+4.17%
$ 1.76 million $ 11,783
Dec 29, 1 AM $ 0.0000254
-3.35%
$ 1.69 million $ 11,845
Dec 29, 12 AM $ 0.0000263
+0.00%
$ 1.75 million $ 11,867
Dec 28, 11 PM $ 0.0000263
+3.22%
$ 1.75 million $ 11,787
Dec 28, 10 PM $ 0.0000263
+3.34%
$ 1.75 million $ 11,649
Dec 28, 9 PM $ 0.0000254
+0.16%
$ 1.69 million $ 11,746
Dec 28, 8 PM $ 0.0000254
-3.39%
$ 1.69 million $ 11,686
Dec 28, 7 PM $ 0.0000254
+0.00%
$ 1.69 million $ 11,676
Dec 28, 6 PM $ 0.0000254
+0.12%
$ 1.69 million $ 11,715
Dec 28, 5 PM $ 0.0000263
+3.83%
$ 1.75 million $ 11,711
Dec 28, 4 PM $ 0.0000253
-3.55%
$ 1.69 million $ 11,749
Dec 28, 3 PM $ 0.0000262
-0.04%
$ 1.75 million $ 11,829
Dec 28, 2 PM $ 0.0000253
-3.69%
$ 1.69 million $ 11,802
Dec 28, 1 PM $ 0.0000263
+0.27%
$ 1.75 million $ 11,883
Dec 28, 12 PM $ 0.0000251
+0.00%
$ 1.68 million $ 11,838
Dec 28, 11 AM $ 0.0000251
-3.93%
$ 1.68 million $ 11,857
Dec 28, 10 AM $ 0.0000263
+1.08%
$ 1.75 million $ 11,837