KARATE Historical Data

KARATE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.000026
-0.27%
$ 1.73 million $ 11,758
Dec 28, 8 AM $ 0.0000261
+0.27%
$ 1.74 million $ 11,634
Dec 28, 7 AM $ 0.000026
-0.27%
$ 1.73 million $ 11,551
Dec 28, 6 AM $ 0.0000261
+0.00%
$ 1.74 million $ 11,600
Dec 28, 5 AM $ 0.000026
+0.00%
$ 1.73 million $ 11,613
Dec 28, 4 AM $ 0.000026
+0.81%
$ 1.73 million $ 11,636
Dec 28, 3 AM $ 0.0000258
+0.00%
$ 1.72 million $ 11,678
Dec 28, 2 AM $ 0.0000258
+0.00%
$ 1.72 million $ 11,740
Dec 28, 1 AM $ 0.0000258
+0.23%
$ 1.72 million $ 11,673
Dec 28, 12 AM $ 0.0000258
-0.23%
$ 1.72 million $ 11,655
Dec 27, 11 PM $ 0.0000258
+0.00%
$ 1.72 million $ 11,650
Dec 27, 10 PM $ 0.0000258
-0.23%
$ 1.72 million $ 11,660
Dec 27, 9 PM $ 0.0000258
+0.23%
$ 1.72 million $ 11,668
Dec 27, 8 PM $ 0.0000258
-0.23%
$ 1.72 million $ 11,639
Dec 27, 7 PM $ 0.0000258
-0.23%
$ 1.72 million $ 11,614
Dec 27, 6 PM $ 0.0000258
+0.00%
$ 1.72 million $ 11,571
Dec 27, 5 PM $ 0.0000258
+0.00%
$ 1.72 million $ 11,670
Dec 27, 4 PM $ 0.0000258
+0.23%
$ 1.72 million $ 11,647
Dec 27, 3 PM $ 0.0000258
-1.86%
$ 1.72 million $ 11,628
Dec 27, 2 PM $ 0.0000263
+0.00%
$ 1.75 million $ 11,853
Dec 27, 1 PM $ 0.0000263
-1.46%
$ 1.75 million $ 11,798
Dec 27, 12 PM $ 0.0000267
-0.22%
$ 1.78 million $ 11,832
Dec 27, 11 AM $ 0.0000267
+0.23%
$ 1.78 million $ 11,712
Dec 27, 10 AM $ 0.0000267
+0.00%
$ 1.78 million $ 11,784
Dec 27, 9 AM $ 0.0000267
-0.22%
$ 1.78 million $ 11,779
Dec 27, 8 AM $ 0.0000267
+0.23%
$ 1.78 million $ 11,862
Dec 27, 7 AM $ 0.0000267
+0.00%
$ 1.78 million $ 11,940
Dec 27, 6 AM $ 0.0000267
+0.00%
$ 1.78 million $ 11,893
Dec 27, 5 AM $ 0.0000267
+0.00%
$ 1.78 million $ 11,880
Dec 27, 4 AM $ 0.0000267
+0.00%
$ 1.78 million $ 11,835
Dec 27, 3 AM $ 0.0000267
-0.22%
$ 1.78 million $ 11,738
Dec 27, 2 AM $ 0.0000267
+0.00%
$ 1.78 million $ 11,783
Dec 27, 1 AM $ 0.0000267
+0.00%
$ 1.78 million $ 11,754
Dec 27, 12 AM $ 0.0000267
+0.00%
$ 1.78 million $ 11,770
Dec 26, 11 PM $ 0.0000267
-0.22%
$ 1.78 million $ 11,791
Dec 26, 10 PM $ 0.0000267
+0.00%
$ 1.78 million $ 11,880
Dec 26, 9 PM $ 0.0000267
+0.23%
$ 1.78 million $ 11,824
Dec 26, 8 PM $ 0.0000267
+1.21%
$ 1.78 million $ 11,964
Dec 26, 7 PM $ 0.0000264
+0.00%
$ 1.76 million $ 11,982
Dec 26, 6 PM $ 0.0000264
+0.00%
$ 1.76 million $ 11,997
Dec 26, 5 PM $ 0.0000264
+0.00%
$ 1.76 million $ 11,969
Dec 26, 4 PM $ 0.0000264
-2.15%
$ 1.76 million $ 11,911
Dec 26, 3 PM $ 0.000027
+0.97%
$ 1.8 million $ 11,970
Dec 26, 2 PM $ 0.0000267
-0.22%
$ 1.78 million $ 11,794
Dec 26, 1 PM $ 0.0000268
+0.00%
$ 1.78 million $ 11,754
Dec 26, 12 PM $ 0.0000268
+0.00%
$ 1.78 million $ 11,771
Dec 26, 11 AM $ 0.0000268
+0.00%
$ 1.78 million $ 11,827
Dec 26, 10 AM $ 0.0000268
+0.22%
$ 1.78 million $ 11,766
Dec 26, 9 AM $ 0.0000267
+0.00%
$ 1.78 million $ 11,751
Dec 26, 8 AM $ 0.0000267
-0.22%
$ 1.78 million $ 11,761