KARATE Historical Data

KARATE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0000268
+0.22%
$ 1.78 million $ 11,703
Dec 26, 6 AM $ 0.0000267
+0.98%
$ 1.78 million $ 11,739
Dec 26, 5 AM $ 0.0000265
-1.93%
$ 1.76 million $ 11,706
Dec 26, 4 AM $ 0.000027
+1.35%
$ 1.8 million $ 11,667
Dec 26, 3 AM $ 0.0000266
-0.23%
$ 1.77 million $ 11,682
Dec 26, 2 AM $ 0.0000266
+1.14%
$ 1.77 million $ 11,673
Dec 26, 1 AM $ 0.0000263
-0.27%
$ 1.75 million $ 11,606
Dec 26, 12 AM $ 0.0000264
+0.00%
$ 1.76 million $ 11,686
Dec 25, 11 PM $ 0.0000264
+0.00%
$ 1.76 million $ 11,686
Dec 25, 10 PM $ 0.0000264
-1.53%
$ 1.76 million $ 11,613
Dec 25, 9 PM $ 0.0000268
-0.22%
$ 1.79 million $ 11,656
Dec 25, 8 PM $ 0.0000269
+0.22%
$ 1.79 million $ 11,581
Dec 25, 7 PM $ 0.0000269
+0.00%
$ 1.79 million $ 11,588
Dec 25, 6 PM $ 0.0000269
+0.22%
$ 1.79 million $ 11,636
Dec 25, 5 PM $ 0.0000268
-0.22%
$ 1.79 million $ 11,723
Dec 25, 4 PM $ 0.0000269
+0.22%
$ 1.79 million $ 11,765
Dec 25, 3 PM $ 0.0000268
-0.22%
$ 1.79 million $ 11,767
Dec 25, 2 PM $ 0.0000269
+0.22%
$ 1.79 million $ 11,799
Dec 25, 1 PM $ 0.0000268
+0.00%
$ 1.79 million $ 11,910
Dec 25, 12 PM $ 0.0000268
+0.00%
$ 1.79 million $ 11,913
Dec 25, 11 AM $ 0.0000268
-0.22%
$ 1.79 million $ 11,880
Dec 25, 10 AM $ 0.0000268
-0.22%
$ 1.79 million $ 11,913
Dec 25, 9 AM $ 0.0000269
+0.22%
$ 1.79 million $ 11,887
Dec 25, 8 AM $ 0.0000268
-0.22%
$ 1.79 million $ 11,927
Dec 25, 7 AM $ 0.0000269
+0.00%
$ 1.79 million $ 12,027
Dec 25, 6 AM $ 0.0000269
+0.22%
$ 1.79 million $ 12,063
Dec 25, 5 AM $ 0.0000268
+0.00%
$ 1.79 million $ 12,148
Dec 25, 4 AM $ 0.0000268
+0.00%
$ 1.79 million $ 12,188
Dec 25, 3 AM $ 0.0000268
+0.00%
$ 1.79 million $ 12,236
Dec 25, 2 AM $ 0.0000268
+0.00%
$ 1.79 million $ 12,310
Dec 25, 1 AM $ 0.0000268
-0.22%
$ 1.79 million $ 12,407
Dec 25, 12 AM $ 0.0000269
+0.00%
$ 1.79 million $ 12,261
Dec 24, 11 PM $ 0.0000269
+0.00%
$ 1.79 million $ 12,329
Dec 24, 10 PM $ 0.0000269
+0.00%
$ 1.79 million $ 12,343
Dec 24, 9 PM $ 0.0000269
+0.22%
$ 1.79 million $ 12,303
Dec 24, 8 PM $ 0.0000269
+0.22%
$ 1.79 million $ 12,398
Dec 24, 7 PM $ 0.0000268
-0.22%
$ 1.79 million $ 12,347
Dec 24, 6 PM $ 0.0000269
+0.22%
$ 1.79 million $ 12,353
Dec 24, 5 PM $ 0.0000269
+0.00%
$ 1.79 million $ 12,220
Dec 24, 4 PM $ 0.0000269
+0.00%
$ 1.79 million $ 12,150
Dec 24, 3 PM $ 0.0000269
+0.00%
$ 1.79 million $ 12,076
Dec 24, 2 PM $ 0.0000269
+0.22%
$ 1.79 million $ 12,131
Dec 24, 1 PM $ 0.0000268
+0.00%
$ 1.79 million $ 12,113
Dec 24, 12 PM $ 0.0000268
+0.00%
$ 1.79 million $ 12,031
Dec 24, 11 AM $ 0.0000268
+0.00%
$ 1.79 million $ 11,968
Dec 24, 10 AM $ 0.0000268
+0.00%
$ 1.79 million $ 12,067
Dec 24, 9 AM $ 0.0000268
+0.00%
$ 1.79 million $ 12,193
Dec 24, 8 AM $ 0.0000268
+0.00%
$ 1.79 million $ 12,164
Dec 24, 7 AM $ 0.0000268
+0.00%
$ 1.79 million $ 12,128
Dec 24, 6 AM $ 0.0000269
+0.00%
$ 1.79 million $ 12,080