KARATE Historical Data

KARATE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0000269
+0.22%
$ 1.79 million $ 12,008
Dec 24, 4 AM $ 0.0000269
+0.22%
$ 1.79 million $ 12,055
Dec 24, 3 AM $ 0.0000268
+0.00%
$ 1.79 million $ 12,026
Dec 24, 2 AM $ 0.0000268
+0.00%
$ 1.79 million $ 11,971
Dec 24, 1 AM $ 0.0000268
-0.22%
$ 1.79 million $ 11,905
Dec 24, 12 AM $ 0.0000268
+1.32%
$ 1.79 million $ 12,023
Dec 23, 11 PM $ 0.0000264
+0.00%
$ 1.76 million $ 12,004
Dec 23, 10 PM $ 0.0000264
+0.00%
$ 1.76 million $ 11,960
Dec 23, 9 PM $ 0.0000264
+0.34%
$ 1.76 million $ 11,992
Dec 23, 8 PM $ 0.0000264
-0.26%
$ 1.76 million $ 11,829
Dec 23, 7 PM $ 0.0000264
+0.00%
$ 1.76 million $ 11,948
Dec 23, 6 PM $ 0.0000264
+0.00%
$ 1.76 million $ 11,956
Dec 23, 5 PM $ 0.0000264
+0.27%
$ 1.76 million $ 11,969
Dec 23, 4 PM $ 0.0000264
-1.61%
$ 1.76 million $ 12,007
Dec 23, 3 PM $ 0.0000268
-5.13%
$ 1.79 million $ 12,085
Dec 23, 2 PM $ 0.0000282
-0.21%
$ 1.88 million $ 11,997
Dec 23, 1 PM $ 0.0000283
+0.21%
$ 1.89 million $ 11,943
Dec 23, 12 PM $ 0.0000282
+0.00%
$ 1.88 million $ 11,936
Dec 23, 11 AM $ 0.0000282
-0.21%
$ 1.88 million $ 11,992
Dec 23, 10 AM $ 0.0000283
+0.21%
$ 1.89 million $ 11,901
Dec 23, 9 AM $ 0.0000282
+0.00%
$ 1.88 million $ 11,908
Dec 23, 8 AM $ 0.0000283
+0.21%
$ 1.89 million $ 11,849
Dec 23, 7 AM $ 0.0000282
-0.21%
$ 1.88 million $ 11,868
Dec 23, 6 AM $ 0.0000283
+0.21%
$ 1.89 million $ 11,965
Dec 23, 5 AM $ 0.0000282
-0.56%
$ 1.88 million $ 11,950
Dec 23, 4 AM $ 0.0000284
+0.00%
$ 1.89 million $ 11,894
Dec 23, 3 AM $ 0.0000284
+0.00%
$ 1.89 million $ 11,922
Dec 23, 2 AM $ 0.0000285
+0.21%
$ 1.9 million $ 11,870
Dec 23, 1 AM $ 0.0000285
+0.00%
$ 1.9 million $ 11,872
Dec 23, 12 AM $ 0.0000285
-1.18%
$ 1.9 million $ 11,785
Dec 22, 11 PM $ 0.0000288
+0.00%
$ 1.92 million $ 11,728
Dec 22, 10 PM $ 0.0000288
+0.00%
$ 1.92 million $ 11,674
Dec 22, 9 PM $ 0.0000288
+0.00%
$ 1.92 million $ 11,681
Dec 22, 8 PM $ 0.0000288
-1.74%
$ 1.92 million $ 11,747
Dec 22, 7 PM $ 0.0000294
+0.20%
$ 1.96 million $ 11,717
Dec 22, 6 PM $ 0.0000293
-0.20%
$ 1.95 million $ 11,755
Dec 22, 5 PM $ 0.0000294
+0.20%
$ 1.96 million $ 11,790
Dec 22, 4 PM $ 0.0000293
-0.20%
$ 1.95 million $ 11,833
Dec 22, 3 PM $ 0.0000294
+0.00%
$ 1.96 million $ 11,809
Dec 22, 2 PM $ 0.0000294
+0.20%
$ 1.96 million $ 11,778
Dec 22, 1 PM $ 0.0000293
-0.20%
$ 1.95 million $ 11,836
Dec 22, 12 PM $ 0.0000294
+0.00%
$ 1.96 million $ 11,886
Dec 22, 11 AM $ 0.0000293
+0.00%
$ 1.95 million $ 11,842
Dec 22, 10 AM $ 0.0000293
+0.00%
$ 1.95 million $ 11,896
Dec 22, 9 AM $ 0.0000293
+0.00%
$ 1.95 million $ 11,789
Dec 22, 8 AM $ 0.0000293
-0.20%
$ 1.95 million $ 11,921
Dec 22, 7 AM $ 0.0000294
+0.20%
$ 1.96 million $ 11,855
Dec 22, 6 AM $ 0.0000293
+0.00%
$ 1.95 million $ 11,835
Dec 22, 5 AM $ 0.0000293
+0.00%
$ 1.95 million $ 11,819
Dec 22, 4 AM $ 0.0000293
-0.20%
$ 1.95 million $ 11,865