KARATE Historical Data

KARATE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0000294
+0.20%
$ 1.96 million $ 11,765
Dec 22, 2 AM $ 0.0000293
-0.20%
$ 1.95 million $ 11,835
Dec 22, 1 AM $ 0.0000294
+0.00%
$ 1.96 million $ 11,864
Dec 22, 12 AM $ 0.0000294
+0.20%
$ 1.96 million $ 11,922
Dec 21, 11 PM $ 0.0000293
-0.20%
$ 1.95 million $ 11,959
Dec 21, 10 PM $ 0.0000294
+0.20%
$ 1.96 million $ 11,974
Dec 21, 9 PM $ 0.0000293
+0.00%
$ 1.95 million $ 11,988
Dec 21, 8 PM $ 0.0000293
+0.00%
$ 1.95 million $ 11,967
Dec 21, 7 PM $ 0.0000293
-0.20%
$ 1.95 million $ 11,922
Dec 21, 6 PM $ 0.0000294
+5.46%
$ 1.96 million $ 11,834
Dec 21, 5 PM $ 0.0000278
+1.05%
$ 1.86 million $ 11,855
Dec 21, 4 PM $ 0.0000275
+0.00%
$ 1.83 million $ 11,810
Dec 21, 3 PM $ 0.0000275
+0.00%
$ 1.83 million $ 11,858
Dec 21, 2 PM $ 0.0000275
-0.25%
$ 1.83 million $ 11,857
Dec 21, 1 PM $ 0.0000276
+0.25%
$ 1.84 million $ 11,770
Dec 21, 12 PM $ 0.0000275
+0.00%
$ 1.83 million $ 11,827
Dec 21, 11 AM $ 0.0000275
+0.00%
$ 1.83 million $ 11,860
Dec 21, 10 AM $ 0.0000275
+0.00%
$ 1.83 million $ 11,875
Dec 21, 9 AM $ 0.0000275
+0.00%
$ 1.83 million $ 11,756
Dec 21, 8 AM $ 0.0000275
+0.00%
$ 1.83 million $ 11,743
Dec 21, 7 AM $ 0.0000275
-0.25%
$ 1.83 million $ 11,699
Dec 21, 6 AM $ 0.0000276
+0.25%
$ 1.84 million $ 11,642
Dec 21, 5 AM $ 0.0000275
-0.25%
$ 1.84 million $ 11,645
Dec 21, 4 AM $ 0.0000276
+0.25%
$ 1.84 million $ 11,534
Dec 21, 3 AM $ 0.0000275
+0.00%
$ 1.83 million $ 11,644
Dec 21, 2 AM $ 0.0000275
-0.25%
$ 1.83 million $ 11,608
Dec 21, 1 AM $ 0.0000276
+0.25%
$ 1.84 million $ 11,567
Dec 21, 12 AM $ 0.0000275
-0.25%
$ 1.83 million $ 11,554
Dec 20, 11 PM $ 0.0000276
+0.25%
$ 1.83 million $ 11,570
Dec 20, 10 PM $ 0.0000276
+0.25%
$ 1.84 million $ 11,518
Dec 20, 9 PM $ 0.0000275
-0.25%
$ 1.83 million $ 12,430
Dec 20, 8 PM $ 0.0000276
+0.00%
$ 1.84 million $ 12,553
Dec 20, 7 PM $ 0.0000276
+0.25%
$ 1.84 million $ 12,572
Dec 20, 6 PM $ 0.0000275
-0.25%
$ 1.83 million $ 12,547
Dec 20, 5 PM $ 0.0000276
+0.24%
$ 1.84 million $ 12,501
Dec 20, 4 PM $ 0.0000276
+0.24%
$ 1.84 million $ 12,518
Dec 20, 3 PM $ 0.0000275
+0.00%
$ 1.83 million $ 12,454
Dec 20, 2 PM $ 0.0000275
+0.00%
$ 1.83 million $ 12,490
Dec 20, 1 PM $ 0.0000275
-0.25%
$ 1.83 million $ 12,549
Dec 20, 12 PM $ 0.0000276
+0.25%
$ 1.84 million $ 12,513
Dec 20, 11 AM $ 0.0000276
+0.02%
$ 1.84 million $ 12,465
Dec 20, 10 AM $ 0.0000276
-0.14%
$ 1.84 million $ 12,428
Dec 20, 9 AM $ 0.0000275
+0.12%
$ 1.83 million $ 12,056
Dec 20, 8 AM $ 0.0000275
-0.25%
$ 1.83 million $ 11,997
Dec 20, 7 AM $ 0.0000276
+0.25%
$ 1.84 million $ 12,058
Dec 20, 6 AM $ 0.0000275
-1.22%
$ 1.83 million $ 12,135
Dec 20, 5 AM $ 0.0000278
+0.00%
$ 1.85 million $ 12,057
Dec 20, 4 AM $ 0.0000278
+0.61%
$ 1.85 million $ 12,168
Dec 20, 3 AM $ 0.0000277
-0.18%
$ 1.84 million $ 12,046
Dec 20, 2 AM $ 0.0000277
+0.25%
$ 1.85 million $ 11,609