KARATE Historical Data

KARATE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.0000276
-0.25%
$ 1.84 million $ 11,604
Dec 20, 12 AM $ 0.0000277
+0.00%
$ 1.85 million $ 11,577
Dec 19, 11 PM $ 0.0000277
+0.00%
$ 1.85 million $ 11,629
Dec 19, 10 PM $ 0.0000277
+0.00%
$ 1.85 million $ 11,672
Dec 19, 9 PM $ 0.0000277
+0.00%
$ 1.85 million $ 12,135
Dec 19, 8 PM $ 0.0000277
+0.00%
$ 1.85 million $ 12,069
Dec 19, 7 PM $ 0.0000277
+0.00%
$ 1.85 million $ 12,124
Dec 19, 6 PM $ 0.0000276
+0.00%
$ 1.84 million $ 12,117
Dec 19, 5 PM $ 0.0000276
-0.31%
$ 1.84 million $ 12,175
Dec 19, 4 PM $ 0.0000277
+0.32%
$ 1.85 million $ 12,043
Dec 19, 3 PM $ 0.0000276
+0.00%
$ 1.85 million $ 11,626
Dec 19, 2 PM $ 0.0000276
+0.00%
$ 1.85 million $ 11,604
Dec 19, 1 PM $ 0.0000276
+0.00%
$ 1.84 million $ 11,597
Dec 19, 12 PM $ 0.0000276
+0.00%
$ 1.84 million $ 11,668
Dec 19, 11 AM $ 0.0000277
+0.25%
$ 1.85 million $ 11,730
Dec 19, 10 AM $ 0.0000276
-0.25%
$ 1.84 million $ 11,746
Dec 19, 9 AM $ 0.0000277
+0.25%
$ 1.85 million $ 11,791
Dec 19, 8 AM $ 0.0000276
-0.25%
$ 1.84 million $ 53,948
Dec 19, 7 AM $ 0.0000277
+0.00%
$ 1.85 million $ 53,880
Dec 19, 6 AM $ 0.0000277
+0.00%
$ 1.85 million $ 53,850
Dec 19, 5 AM $ 0.0000277
+0.00%
$ 1.85 million $ 53,850
Dec 19, 4 AM $ 0.0000277
+0.67%
$ 1.85 million $ 53,826
Dec 19, 3 AM $ 0.0000275
-0.42%
$ 1.83 million $ 53,959
Dec 19, 2 AM $ 0.0000276
+2.32%
$ 1.84 million $ 52,813
Dec 19, 1 AM $ 0.000027
-2.27%
$ 1.8 million $ 52,771
Dec 19, 12 AM $ 0.0000276
+0.00%
$ 1.84 million $ 11,800
Dec 18, 11 PM $ 0.0000276
+0.00%
$ 1.84 million $ 11,795
Dec 18, 10 PM $ 0.0000276
-0.25%
$ 1.84 million $ 52,959
Dec 18, 9 PM $ 0.0000277
+0.00%
$ 1.85 million $ 52,953
Dec 18, 8 PM $ 0.0000277
+0.00%
$ 1.85 million $ 52,997
Dec 18, 7 PM $ 0.0000277
+0.25%
$ 1.85 million $ 52,877
Dec 18, 6 PM $ 0.0000276
+2.12%
$ 1.85 million $ 52,900
Dec 18, 5 PM $ 0.0000271
-2.57%
$ 1.8 million $ 52,850
Dec 18, 4 PM $ 0.0000278
+0.25%
$ 1.85 million $ 54,277
Dec 18, 3 PM $ 0.0000277
-1.03%
$ 1.85 million $ 54,578
Dec 18, 2 PM $ 0.0000279
-0.32%
$ 1.86 million $ 54,604
Dec 18, 1 PM $ 0.000028
+6.59%
$ 1.87 million $ 54,586
Dec 18, 12 PM $ 0.0000263
-1.72%
$ 1.75 million $ 11,818
Dec 18, 11 AM $ 0.0000267
-0.22%
$ 1.78 million $ 11,793
Dec 18, 10 AM $ 0.0000267
-2.37%
$ 1.78 million $ 11,837
Dec 18, 9 AM $ 0.0000274
-2.01%
$ 1.82 million $ 11,804
Dec 18, 8 AM $ 0.0000279
+0.00%
$ 1.86 million $ 11,775
Dec 18, 7 AM $ 0.0000279
-0.21%
$ 1.86 million $ 11,854
Dec 17, 4 AM $ 0.0000278
+0.00%
$ 1.85 million $ 41,723
Dec 16, 4 PM $ 0.0000279
+0.00%
$ 1.86 million $ 41,809
Dec 16, 11 AM $ 0.0000279
+0.00%
$ 1.86 million $ 41,847
Dec 15, 8 PM $ 0.0000276
+0.00%
$ 1.84 million $ 41,231
Dec 15, 7 PM $ 0.0000275
+0.00%
$ 1.84 million $ 41,266
Dec 15, 4 PM $ 0.0000282
+0.00%
$ 1.88 million $ 42,062
Dec 15, 11 AM $ 0.0000296
+0.00%
$ 1.97 million $ 43,799