KARATE Historical Data

KARATE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0000286
+0.18%
$ 1.91 million $ 42,020
Dec 13, 9 PM $ 0.0000289
+0.00%
$ 1.92 million $ 42,138
Dec 12, 3 PM $ 0.0000302
+0.00%
$ 2.01 million $ 43,343
Dec 12, 2 PM $ 0.0000302
-0.57%
$ 2.01 million $ 43,629
Dec 12, 5 AM $ 0.0000301
-0.34%
$ 2.01 million $ 43,407
Dec 11, 4 PM $ 0.0000295
-0.54%
$ 1.97 million $ 42,442
Dec 11, 1 AM $ 0.0000301
+0.00%
$ 2.01 million $ 42,818
Dec 9, 5 PM $ 0.0000317
+0.16%
$ 2.12 million $ 43,724
Dec 8, 5 PM $ 0.0000292
+0.00%
$ 1.95 million $ 39,600
Dec 8, 9 AM $ 0.0000297
-0.59%
$ 1.98 million $ 40,164
Dec 7, 11 PM $ 0.0000294
+0.00%
$ 1.96 million $ 37,558
Dec 7, 7 PM $ 0.0000305
+0.00%
$ 2.03 million $ 38,361
Dec 7, 5 PM $ 0.0000299
+0.00%
$ 2 million $ 36,754
Dec 7, 4 PM $ 0.0000299
+0.00%
$ 1.99 million $ 36,127
Dec 7, 2 PM $ 0.0000308
+0.14%
$ 2.05 million $ 35,567
Dec 7, 6 AM $ 0.0000303
+0.00%
$ 2.02 million $ 34,886
Dec 7, 4 AM $ 0.0000303
-0.18%
$ 2.02 million $ 34,807
Dec 6, 8 PM $ 0.00003
+0.38%
$ 2 million $ 34,475
Dec 6, 5 PM $ 0.00003
+0.00%
$ 2 million $ 34,478
Dec 6, 2 PM $ 0.0000301
+1.66%
$ 2.01 million $ 34,443
Dec 6, 1 PM $ 0.0000297
+0.00%
$ 1.98 million $ 33,848
Dec 6, 12 PM $ 0.0000296
+0.00%
$ 1.98 million $ 33,808
Dec 6, 11 AM $ 0.0000297
+0.00%
$ 1.98 million $ 33,806
Dec 6, 8 AM $ 0.0000297
+0.00%
$ 1.98 million $ 33,427
Dec 6, 7 AM $ 0.0000297
-1.92%
$ 1.98 million $ 33,395
Dec 6, 6 AM $ 0.0000301
+0.00%
$ -- $ 32,017
Dec 6, 3 AM $ 0.0000296
+0.38%
$ 1.98 million $ 29,591
Dec 5, 1 PM $ 0.0000316
+0.00%
$ 2.1 million $ 31,472
Dec 5, 10 AM $ 0.0000323
+0.44%
$ 2.15 million $ 31,520
Dec 5, 3 AM $ 0.0000323
+0.00%
$ 2.15 million $ 95,235
Dec 5, 1 AM $ 0.0000312
+1.22%
$ 2.08 million $ 93,813
Dec 4, 6 PM $ 0.0000312
+0.00%
$ 2.08 million $ 92,609
Dec 4, 3 PM $ 0.0000318
-1.09%
$ 2.12 million $ 92,590
Dec 4, 2 PM $ 0.000032
+5.09%
$ 2.13 million $ 90,758
Dec 4, 1 PM $ 0.0000302
+11.77%
$ 1.99 million $ 79,181
Dec 4, 12 PM $ 0.0000275
+7.05%
$ 1.83 million $ 70,052
Dec 4, 5 AM $ 0.0000424
+0.20%
$ 2.83 million $ 17,258
Dec 4, 3 AM $ 0.0000424
+0.00%
$ 2.83 million $ 13,244
Dec 3, 6 PM $ 0.0000448
+0.00%
$ 2.99 million $ 12,887
Dec 3, 4 PM $ 0.0000444
+0.59%
$ 2.96 million $ 12,738
Dec 3, 1 PM $ 0.0000441
-2.45%
$ 2.94 million $ 12,566
Dec 3, 10 AM $ 0.0000456
+0.46%
$ 3.04 million $ 10,587
Dec 3, 9 AM $ 0.0000455
-5.46%
$ 3.04 million $ 8,481
Dec 3, 6 AM $ 0.0000458
+0.19%
$ 3.05 million $ 274
Dec 3, 4 AM $ 0.0000454
+0.00%
$ 3.02 million $ 128
Dec 1, 11 AM $ 0.0000425
-1.19%
$ 2.83 million $ 14,745
Nov 30, 11 PM $ 0.0000443
+0.00%
$ 2.95 million $ 3,506
Nov 30, 10 PM $ 0.0000444
+0.00%
$ 2.96 million $ 3,474
Nov 30, 6 PM $ 0.0000445
+0.00%
$ 2.97 million $ 3,485
Nov 30, 6 AM $ 0.0000439
+0.00%
$ 2.93 million $ 3,331