KARATE Historical Data

KARATE Page 30
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.0000438
-0.44%
$ 2.92 million $ 3,320
Nov 29, 4 PM $ 0.0000439
+0.00%
$ 2.92 million $ 1,969
Nov 29, 6 AM $ 0.000045
+0.00%
$ 3 million $ 1,806
Nov 28, 8 PM $ 0.0000454
-0.16%
$ 3.03 million $ 1,798
Nov 28, 3 PM $ 0.0000456
+0.00%
$ 3.04 million $ 1,798
Nov 28, 2 PM $ 0.0000456
+0.00%
$ 3.04 million $ 1,783
Nov 27, 3 AM $ 0.0000477
+0.69%
$ 3.18 million $ 2,248
Nov 27, 2 AM $ 0.0000472
+1.18%
$ 3.15 million $ 1,556
Nov 26, 7 PM $ 0.0000465
-1.18%
$ 3.1 million $ 1,272
Nov 26, 6 PM $ 0.0000475
+0.00%
$ 3.17 million $ 254
Nov 25, 9 PM $ 0.0000462
+0.00%
$ 3.08 million $ 4,366
Nov 25, 7 PM $ 0.000046
-0.25%
$ 3.08 million $ 3,947
Nov 25, 4 PM $ 0.0000464
+0.00%
$ 3.09 million $ 3,417
Nov 25, 3 PM $ 0.0000459
-1.41%
$ 3.06 million $ 3,023
Nov 25, 1 PM $ 0.0000466
+0.00%
$ 3.11 million $ 2,181
Nov 25, 10 AM $ 0.0000468
+0.00%
$ 3.12 million $ 1,581
Nov 25, 9 AM $ 0.0000468
-0.10%
$ 3.12 million $ 1,308
Nov 25, 8 AM $ 0.0000471
-0.47%
$ 3.14 million $ 713
Nov 25, 7 AM $ 0.0000472
+0.00%
$ 3.15 million $ 26
Nov 25, 4 AM $ 0.0000474
+0.00%
$ 3.16 million $ 3,046
Nov 25, 2 AM $ 0.000047
+0.08%
$ 3.13 million $ 2,557
Nov 24, 10 PM $ 0.0000474
+0.00%
$ 3.16 million $ 2,209
Nov 24, 8 PM $ 0.0000481
-1.75%
$ 3.21 million $ 1,675
Nov 24, 3 AM $ 0.0000474
+0.52%
$ 3.16 million $ 23,533
Nov 23, 9 PM $ 0.0000488
+0.03%
$ 3.25 million $ 20,931
Nov 23, 8 PM $ 0.0000468
+1.48%
$ 3.12 million $ 8,620
Nov 23, 11 AM $ 0.0000467
-1.10%
$ 3.12 million $ 7,613
Nov 23, 10 AM $ 0.0000476
+11.05%
$ 3.17 million $ 4,652
Nov 21, 9 AM $ 0.0000421
-0.65%
$ 2.81 million $ 626
Nov 19, 8 PM $ 0.0000446
+0.00%
$ 2.97 million $ 2,461
Nov 19, 7 PM $ 0.0000447
+0.00%
$ 2.98 million $ 2,412
Nov 19, 2 PM $ 0.0000474
-1.97%
$ 3.16 million $ 1,720
Nov 19, 4 AM $ 0.0000492
+0.00%
$ 3.28 million $ 50,883
Nov 18, 11 PM $ 0.0000509
+0.00%
$ 3.39 million $ 50,751
Nov 17, 1 PM $ 0.0000515
+0.02%
$ 3.43 million $ 49,686
Nov 16, 3 PM $ 0.0000533
-6.39%
$ 3.55 million $ 48,464
Nov 15, 4 PM $ 0.0000576
+0.00%
$ 3.84 million $ 44,711
Nov 15, 3 PM $ 0.0000574
-1.23%
$ 3.82 million $ 43,487
Nov 15, 2 PM $ 0.0000577
-2.78%
$ 3.85 million $ 42,790
Nov 14, 11 PM $ 0.0000609
+0.00%
$ 4.06 million $ 38,521
Nov 14, 8 AM $ 0.0000615
+0.00%
$ 4.1 million $ 38,455
Nov 14, 6 AM $ 0.0000611
-0.18%
$ 4.07 million $ 37,674
Nov 14, 5 AM $ 0.0000615
+2.05%
$ 4.1 million $ 35,861
Nov 14, 4 AM $ 0.0000609
+0.00%
$ 4.06 million $ 34,608
Nov 13, 9 PM $ 0.0000615
+0.00%
$ 4.1 million $ 33,963
Nov 13, 8 PM $ 0.0000645
+0.00%
$ 4.3 million $ 32,247
Nov 13, 5 PM $ 0.0000662
+0.00%
$ 4.41 million $ 32,947
Nov 13, 3 PM $ 0.000066
+0.00%
$ 4.4 million $ 32,588
Nov 13, 1 PM $ 0.0000673
+0.00%
$ 4.49 million $ 32,836
Nov 13, 12 PM $ 0.0000668
+0.48%
$ 4.46 million $ 32,751