KARATE Historical Data

KARATE Page 31
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.0000656
-1.90%
$ 4.37 million $ 30,835
Nov 13, 9 AM $ 0.000067
-3.86%
$ 4.46 million $ 29,485
Nov 13, 4 AM $ 0.0000675
+0.00%
$ 4.5 million $ 26,844
Nov 12, 3 PM $ 0.0000671
+0.00%
$ 4.47 million $ 24,749
Nov 12, 1 PM $ 0.0000702
-0.15%
$ 4.68 million $ 25,200
Nov 12, 10 AM $ 0.000069
-0.78%
$ 4.6 million $ 24,683
Nov 12, 9 AM $ 0.0000693
+0.62%
$ 4.62 million $ 23,727
Nov 12, 8 AM $ 0.0000686
-0.06%
$ 4.57 million $ 22,339
Nov 12, 7 AM $ 0.0000685
+0.50%
$ 4.57 million $ 22,146
Nov 12, 6 AM $ 0.0000681
+0.18%
$ 4.54 million $ 21,759
Nov 12, 1 AM $ 0.000067
+9.72%
$ 4.47 million $ 17,664
Nov 12, 12 AM $ 0.0000611
+0.13%
$ 4.07 million $ 13,342
Nov 11, 9 PM $ 0.000061
-0.36%
$ 4.07 million $ 13,174
Nov 11, 8 PM $ 0.0000605
+0.00%
$ 4.03 million $ 11,269
Nov 11, 3 PM $ 0.0000619
+0.00%
$ 4.13 million $ 10,773
Nov 11, 8 AM $ 0.000063
+0.00%
$ 4.2 million $ 10,461
Nov 11, 7 AM $ 0.0000627
+2.86%
$ 4.18 million $ 10,090
Nov 11, 4 AM $ 0.0000615
+0.00%
$ 4.1 million $ 7,779
Nov 11, 3 AM $ 0.0000621
+0.69%
$ 4.14 million $ 7,382
Nov 11, 1 AM $ 0.0000608
+0.00%
$ 4.05 million $ 6,786
Nov 11, 12 AM $ 0.0000605
+0.07%
$ 4.03 million $ 6,666
Nov 10, 11 PM $ 0.0000603
+0.00%
$ 4.02 million $ 6,279
Nov 10, 8 PM $ 0.0000604
-1.26%
$ 4.03 million $ 5,368
Nov 10, 7 PM $ 0.000061
+0.43%
$ 4.06 million $ 4,783
Nov 10, 6 PM $ 0.0000607
+0.23%
$ 4.04 million $ 3,598
Nov 10, 4 PM $ 0.0000599
+1.00%
$ 3.99 million $ 3,029
Nov 9, 11 PM $ 0.0000619
+0.00%
$ 4.13 million $ 4,875
Nov 9, 7 PM $ 0.0000614
+0.00%
$ 4.09 million $ 4,477
Nov 9, 10 AM $ 0.0000612
+0.00%
$ 4.08 million $ 2,690
Nov 9, 3 AM $ 0.0000603
+0.00%
$ 4.02 million $ 1,836
Nov 9, 12 AM $ 0.0000603
-0.27%
$ 4.02 million $ 1,645
Nov 8, 11 PM $ 0.0000604
+0.00%
$ 4.03 million $ 1,456
Nov 8, 10 PM $ 0.0000601
+0.00%
$ 4.01 million $ 1,254
Nov 8, 2 PM $ 0.0000602
+0.00%
$ 4.01 million $ 987
Nov 8, 1 PM $ 0.00006
-0.01%
$ 4 million $ 896
Nov 8, 12 PM $ 0.00006
+0.10%
$ 4 million $ 697
Nov 8, 2 AM $ 0.0000606
+0.00%
$ 4.04 million $ 278,368
Nov 8, 1 AM $ 0.0000609
-0.52%
$ 4.06 million $ 278,030
Nov 8, 12 AM $ 0.0000608
-0.35%
$ 4.05 million $ 275,744
Nov 7, 10 PM $ 0.0000614
+0.12%
$ 4.09 million $ 274,908
Nov 7, 9 PM $ 0.0000612
-0.82%
$ 4.08 million $ 275,547
Nov 7, 7 PM $ 0.0000606
+0.00%
$ 4.04 million $ 271,718
Nov 7, 5 PM $ 0.00006
+0.00%
$ 4 million $ 266,474
Nov 7, 4 PM $ 0.0000602
+0.79%
$ 4.01 million $ 260,751
Nov 7, 2 PM $ 0.0000588
+0.78%
$ 3.92 million $ 252,276
Nov 7, 7 AM $ 0.0000621
+0.00%
$ 4.14 million $ 261,181
Nov 6, 6 PM $ 0.0000616
+0.00%
$ 4.11 million $ 259,791
Nov 6, 5 AM $ 0.0000637
-0.49%
$ 4.24 million $ 263,611
Nov 5, 9 PM $ 0.0000645
-0.28%
$ 4.3 million $ 265,189
Nov 5, 8 PM $ 0.0000641
-1.43%
$ 4.28 million $ 265,548