KARATE Historical Data

KARATE Page 32
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.0000614
+0.00%
$ 4.09 million $ 251,675
Nov 5, 1 AM $ 0.0000599
+0.00%
$ 3.99 million $ 244,188
Nov 4, 8 PM $ 0.0000591
-0.95%
$ 3.94 million $ 241,698
Nov 4, 7 PM $ 0.0000597
-1.80%
$ 3.98 million $ 245,410
Nov 4, 6 PM $ 0.0000618
-0.49%
$ 4.12 million $ 250,228
Nov 4, 1 PM $ 0.0000623
-0.03%
$ 4.15 million $ 256,750
Nov 4, 6 AM $ 0.0000625
+0.00%
$ 4.17 million $ 255,244
Nov 4, 2 AM $ 0.0000651
+0.00%
$ 4.34 million $ 262,370
Nov 3, 7 PM $ 0.0000623
-4.45%
$ 4.15 million $ 258,037
Nov 3, 6 PM $ 0.0000669
+0.00%
$ 4.46 million $ 255,012
Nov 3, 5 PM $ 0.0000667
+0.00%
$ 4.45 million $ 254,070
Nov 3, 4 PM $ 0.0000662
+0.00%
$ 4.41 million $ 247,644
Nov 3, 3 PM $ 0.0000676
+1.27%
$ 4.5 million $ 250,966
Nov 3, 8 AM $ 0.000069
+0.00%
$ 4.6 million $ 250,875
Nov 3, 7 AM $ 0.0000689
+0.60%
$ 4.59 million $ 251,342
Nov 3, 6 AM $ 0.0000686
+1.08%
$ 4.57 million $ 250,033
Nov 3, 5 AM $ 0.000068
-0.07%
$ 4.54 million $ 250,998
Nov 3, 4 AM $ 0.0000676
-1.53%
$ 4.5 million $ 250,835
Nov 3, 1 AM $ 0.0000723
+0.00%
$ 4.82 million $ 257,708
Nov 2, 11 PM $ 0.0000725
+10.87%
$ 4.83 million $ 258,816
Nov 2, 2 PM $ 0.0000611
+0.00%
$ 4.07 million $ 243,775
Nov 2, 1 PM $ 0.000061
+0.23%
$ 4.07 million $ 244,534
Nov 2, 5 AM $ 0.0000614
+0.00%
$ 4.1 million $ 245,973
Nov 2, 12 AM $ 0.0000603
+0.00%
$ 4.02 million $ 242,873
Nov 1, 11 PM $ 0.0000605
-1.22%
$ 4.03 million $ 242,988
Nov 1, 10 PM $ 0.0000623
-0.74%
$ 4.15 million $ 239,747
Nov 1, 9 PM $ 0.0000626
-2.94%
$ 4.17 million $ 239,466
Nov 1, 8 PM $ 0.0000643
+0.00%
$ 4.29 million $ 237,440
Nov 1, 4 PM $ 0.0000642
+0.00%
$ 4.28 million $ 237,969
Nov 1, 3 PM $ 0.000064
+0.00%
$ 4.27 million $ 237,333
Nov 1, 12 PM $ 0.0000656
+0.00%
$ 4.37 million $ 235,122
Nov 1, 6 AM $ 0.0000655
+0.00%
$ 4.37 million $ 233,003
Nov 1, 2 AM $ 0.0000668
+0.00%
$ 4.46 million $ 230,421
Oct 31, 7 PM $ 0.0000672
+0.05%
$ 4.48 million $ 232,071
Oct 31, 5 PM $ 0.0000662
+0.49%
$ 4.42 million $ 227,766
Oct 31, 8 AM $ 0.0000693
+0.00%
$ 4.62 million $ 224,161
Oct 31, 1 AM $ 0.0000696
+0.19%
$ 4.64 million $ 224,754
Oct 31, 12 AM $ 0.000069
-2.65%
$ 4.6 million $ 222,977
Oct 30, 11 PM $ 0.0000712
+0.00%
$ 4.75 million $ 216,844
Oct 30, 9 PM $ 0.0000713
-1.75%
$ 4.75 million $ 215,407
Oct 30, 8 PM $ 0.0000721
+0.36%
$ 4.8 million $ 207,903
Oct 30, 6 PM $ 0.0000731
-0.38%
$ 4.87 million $ 204,378
Oct 30, 5 PM $ 0.000074
+1.19%
$ 4.93 million $ 204,685
Oct 30, 2 PM $ 0.0000776
+0.05%
$ 5.17 million $ 199,726
Oct 30, 1 PM $ 0.0000778
-2.41%
$ 5.18 million $ 200,742
Oct 30, 12 PM $ 0.0000801
-0.13%
$ 5.34 million $ 199,950
Oct 30, 11 AM $ 0.0000808
+0.16%
$ 5.39 million $ 201,171
Oct 30, 10 AM $ 0.000081
+5.87%
$ 5.4 million $ 201,146
Oct 30, 9 AM $ 0.0000759
+14.85%
$ 5.06 million $ 194,742
Oct 30, 9 AM $ 0.0000759
+14.85%
$ 5.06 million $ 194,742