KARATE Historical Data

KARATE Page 33
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0000759
+14.85%
$ 5.06 million $ 194,742
Oct 30, 6 AM $ 0.0000669
-0.68%
$ 4.46 million $ 183,492
Oct 30, 6 AM $ 0.0000669
-0.68%
$ 4.46 million $ 183,492
Oct 30, 6 AM $ 0.0000669
-0.68%
$ 4.46 million $ 183,492
Oct 30, 6 AM $ 0.0000669
-0.68%
$ 4.46 million $ 183,492
Oct 30, 4 AM $ 0.000067
+0.29%
$ 4.47 million $ 180,048
Oct 30, 4 AM $ 0.000067
+0.29%
$ 4.47 million $ 180,048
Oct 30, 4 AM $ 0.000067
+0.29%
$ 4.47 million $ 180,048
Oct 30, 4 AM $ 0.000067
+0.29%
$ 4.47 million $ 180,048
Oct 30, 3 AM $ 0.0000666
+0.00%
$ 4.44 million $ 182,365
Oct 30, 3 AM $ 0.0000666
+0.00%
$ 4.44 million $ 182,365
Oct 30, 3 AM $ 0.0000666
+0.00%
$ 4.44 million $ 182,365
Oct 30, 3 AM $ 0.0000666
+0.00%
$ 4.44 million $ 182,365
Oct 30, 2 AM $ 0.0000658
+0.00%
$ 4.38 million $ 181,196
Oct 30, 2 AM $ 0.0000658
+0.00%
$ 4.38 million $ 181,196
Oct 30, 2 AM $ 0.0000658
+0.00%
$ 4.38 million $ 181,196
Oct 30, 2 AM $ 0.0000658
+0.00%
$ 4.38 million $ 181,196
Oct 30, 1 AM $ 0.0000658
+0.16%
$ 4.38 million $ 180,500
Oct 30, 1 AM $ 0.0000658
+0.16%
$ 4.38 million $ 180,500
Oct 30, 1 AM $ 0.0000658
+0.16%
$ 4.38 million $ 180,500
Oct 30, 1 AM $ 0.0000658
+0.16%
$ 4.38 million $ 180,500
Oct 30, 12 AM $ 0.0000656
+1.11%
$ 4.37 million $ 180,559
Oct 30, 12 AM $ 0.0000656
+1.11%
$ 4.37 million $ 180,559
Oct 30, 12 AM $ 0.0000656
+1.11%
$ 4.37 million $ 180,559
Oct 30, 12 AM $ 0.0000656
+1.11%
$ 4.37 million $ 180,559
Oct 29, 9 PM $ 0.0000656
-0.12%
$ 4.37 million $ 181,342
Oct 29, 9 PM $ 0.0000656
-0.12%
$ 4.37 million $ 181,342
Oct 29, 9 PM $ 0.0000656
-0.12%
$ 4.37 million $ 181,342
Oct 29, 9 PM $ 0.0000656
-0.12%
$ 4.37 million $ 181,342
Oct 29, 8 PM $ 0.0000646
+0.00%
$ 4.31 million $ 178,600
Oct 29, 8 PM $ 0.0000646
+0.00%
$ 4.31 million $ 178,600
Oct 29, 8 PM $ 0.0000646
+0.00%
$ 4.31 million $ 178,600
Oct 29, 8 PM $ 0.0000646
+0.00%
$ 4.31 million $ 178,600
Oct 29, 7 PM $ 0.0000652
-0.96%
$ 4.34 million $ 177,965
Oct 29, 7 PM $ 0.0000652
-0.96%
$ 4.34 million $ 177,965
Oct 29, 7 PM $ 0.0000652
-0.96%
$ 4.34 million $ 177,965
Oct 29, 7 PM $ 0.0000652
-0.96%
$ 4.34 million $ 177,965
Oct 29, 6 PM $ 0.0000662
-0.21%
$ 4.41 million $ 177,520
Oct 29, 6 PM $ 0.0000662
-0.21%
$ 4.41 million $ 177,520
Oct 29, 6 PM $ 0.0000662
-0.21%
$ 4.41 million $ 177,520
Oct 29, 6 PM $ 0.0000662
-0.21%
$ 4.41 million $ 177,520
Oct 29, 3 PM $ 0.0000662
+0.16%
$ 4.41 million $ 178,005
Oct 29, 3 PM $ 0.0000662
+0.16%
$ 4.41 million $ 178,005
Oct 29, 3 PM $ 0.0000662
+0.16%
$ 4.41 million $ 178,005
Oct 29, 3 PM $ 0.0000662
+0.16%
$ 4.41 million $ 178,005
Oct 29, 2 PM $ 0.0000659
+0.58%
$ 4.39 million $ 179,201
Oct 29, 2 PM $ 0.0000659
+0.58%
$ 4.39 million $ 179,201
Oct 29, 2 PM $ 0.0000659
+0.58%
$ 4.39 million $ 179,201
Oct 29, 2 PM $ 0.0000659
+0.58%
$ 4.39 million $ 179,201
Oct 29, 12 PM $ 0.0000671
+0.00%
$ 4.48 million $ 178,713