KARATE Historical Data

KARATE Page 34
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.0000675
+0.88%
$ 4.5 million $ 130,798
Oct 27, 10 AM $ 0.0000671
+1.44%
$ 4.47 million $ 130,164
Oct 27, 8 AM $ 0.0000675
+4.31%
$ 4.5 million $ 125,270
Oct 27, 7 AM $ 0.0000645
+0.31%
$ 4.3 million $ 119,214
Oct 27, 5 AM $ 0.0000635
+0.00%
$ 4.23 million $ 119,253
Oct 27, 4 AM $ 0.0000629
+0.00%
$ 4.19 million $ 118,181
Oct 27, 3 AM $ 0.0000628
+0.42%
$ 4.18 million $ 118,067
Oct 26, 10 PM $ 0.0000608
-0.86%
$ 4.05 million $ 115,297
Oct 26, 4 PM $ 0.0000607
+0.00%
$ 4.04 million $ 111,148
Oct 26, 12 PM $ 0.0000606
+0.00%
$ 4.04 million $ 110,311
Oct 26, 7 AM $ 0.0000591
+0.00%
$ 3.94 million $ 107,090
Oct 26, 2 AM $ 0.0000586
+0.00%
$ 3.9 million $ 106,259
Oct 25, 11 PM $ 0.0000584
+0.58%
$ 3.89 million $ 106,491
Oct 25, 10 PM $ 0.0000591
+0.01%
$ 3.94 million $ 105,138
Oct 25, 6 PM $ 0.0000585
+1.01%
$ 3.9 million $ 104,334
Oct 25, 5 PM $ 0.0000577
-1.94%
$ 3.84 million $ 102,528
Oct 25, 4 PM $ 0.0000586
+0.45%
$ 3.91 million $ 96,174
Oct 25, 3 PM $ 0.0000583
+0.16%
$ 3.89 million $ 95,824
Oct 25, 8 AM $ 0.0000591
-0.71%
$ 3.94 million $ 95,089
Oct 24, 10 PM $ 0.0000596
+0.00%
$ 3.98 million $ 94,430
Oct 24, 6 PM $ 0.0000586
-0.90%
$ 3.9 million $ 92,516
Oct 24, 5 PM $ 0.0000591
+0.27%
$ 3.94 million $ 90,576
Oct 24, 4 PM $ 0.0000591
-0.91%
$ 3.94 million $ 89,840
Oct 24, 2 PM $ 0.0000586
+1.07%
$ 3.91 million $ 87,447
Oct 24, 1 PM $ 0.0000576
-0.51%
$ 3.84 million $ 87,026
Oct 24, 12 PM $ 0.0000579
-0.41%
$ 3.86 million $ 83,754
Oct 24, 11 AM $ 0.0000582
-0.44%
$ 3.88 million $ 80,680
Oct 24, 10 AM $ 0.0000589
-0.64%
$ 3.92 million $ 79,262
Oct 24, 8 AM $ 0.000059
-0.86%
$ 3.94 million $ 78,622
Oct 24, 6 AM $ 0.0000601
+0.00%
$ 4 million $ 77,946
Oct 24, 5 AM $ 0.00006
-0.62%
$ 4 million $ 78,185
Oct 24, 4 AM $ 0.0000603
-3.78%
$ 4.02 million $ 77,210
Oct 24, 3 AM $ 0.0000628
+0.00%
$ 4.18 million $ 72,472
Oct 24, 2 AM $ 0.000063
+0.47%
$ 4.2 million $ 72,268
Oct 24, 12 AM $ 0.0000626
+0.25%
$ 4.17 million $ 71,044
Oct 23, 7 PM $ 0.0000629
-0.56%
$ 4.19 million $ 70,326
Oct 23, 6 PM $ 0.000063
+0.00%
$ 4.2 million $ 68,458
Oct 23, 5 PM $ 0.0000649
-0.55%
$ 4.33 million $ 68,169
Oct 23, 4 PM $ 0.0000649
+0.00%
$ 4.32 million $ 67,867
Oct 23, 3 PM $ 0.0000661
+0.38%
$ 4.41 million $ 65,906
Oct 23, 2 PM $ 0.0000661
+0.00%
$ 4.4 million $ 64,840
Oct 23, 1 PM $ 0.0000666
-0.36%
$ 4.44 million $ 64,428
Oct 23, 11 AM $ 0.0000684
+0.00%
$ 4.56 million $ 64,243
Oct 23, 8 AM $ 0.0000685
-0.12%
$ 4.56 million $ 64,200
Oct 23, 4 AM $ 0.0000679
+0.00%
$ 4.52 million $ 62,691
Oct 23, 3 AM $ 0.0000684
+0.00%
$ 4.56 million $ 62,273
Oct 23, 2 AM $ 0.0000686
+0.00%
$ 4.57 million $ 62,161
Oct 22, 11 PM $ 0.0000684
+0.00%
$ 4.56 million $ 61,219
Oct 22, 9 PM $ 0.000068
-0.89%
$ 4.53 million $ 59,501
Oct 22, 8 PM $ 0.0000691
+0.00%
$ 4.6 million $ 60,292