KARATE Historical Data

KARATE Page 35
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.0000679
-0.04%
$ 4.52 million $ 58,645
Oct 22, 6 PM $ 0.0000688
+0.00%
$ 4.59 million $ 57,607
Oct 22, 5 PM $ 0.000069
-0.20%
$ 4.6 million $ 57,656
Oct 22, 12 PM $ 0.0000712
+0.00%
$ 4.74 million $ 55,356
Oct 21, 8 PM $ 0.0000734
-0.56%
$ 4.89 million $ 56,689
Oct 21, 7 PM $ 0.0000741
+0.51%
$ 4.94 million $ 56,949
Oct 21, 6 PM $ 0.0000735
+0.58%
$ 4.9 million $ 56,805
Oct 21, 5 PM $ 0.0000726
-1.86%
$ 4.84 million $ 56,246
Oct 21, 4 PM $ 0.0000742
+3.72%
$ 4.95 million $ 56,876
Oct 21, 3 PM $ 0.000069
+0.00%
$ 4.6 million $ 52,714
Oct 21, 2 PM $ 0.0000669
+0.00%
$ 4.46 million $ 49,390
Oct 21, 6 AM $ 0.0000684
+0.00%
$ 4.56 million $ 44,570
Oct 21, 2 AM $ 0.0000702
-0.72%
$ 4.68 million $ 44,559
Oct 21, 1 AM $ 0.0000712
-0.19%
$ 4.75 million $ 43,154
Oct 20, 10 PM $ 0.0000723
+0.00%
$ 4.82 million $ 39,283
Oct 20, 9 PM $ 0.0000732
+0.00%
$ 4.88 million $ 38,850
Oct 20, 4 PM $ 0.0000732
-1.05%
$ 4.88 million $ 37,669
Oct 20, 3 PM $ 0.0000739
+0.00%
$ 4.93 million $ 37,834
Oct 20, 2 PM $ 0.0000738
+0.48%
$ 4.92 million $ 37,750
Oct 20, 1 PM $ 0.0000731
-0.42%
$ 4.87 million $ 31,686
Oct 20, 12 PM $ 0.0000731
+0.62%
$ 4.87 million $ 30,056
Oct 20, 11 AM $ 0.0000724
-1.10%
$ 4.83 million $ 29,502
Oct 20, 7 AM $ 0.0000732
+0.00%
$ 4.88 million $ 28,172
Oct 20, 3 AM $ 0.0000715
+0.00%
$ -- $ 26,254
Oct 20, 12 AM $ 0.0000722
+0.00%
$ 4.81 million $ 25,986
Oct 19, 11 PM $ 0.0000721
+0.08%
$ 4.8 million $ 26,025
Oct 19, 5 PM $ 0.0000719
+1.84%
$ 4.79 million $ 25,066
Oct 18, 8 PM $ 0.0000701
+0.00%
$ 4.67 million $ 16,930
Oct 18, 7 PM $ 0.0000695
+1.08%
$ 4.63 million $ 16,385
Oct 18, 5 PM $ 0.0000698
+0.00%
$ 4.65 million $ 14,205
Oct 18, 1 PM $ 0.0000696
-0.01%
$ 4.64 million $ 14,036
Oct 18, 12 PM $ 0.0000695
+0.96%
$ 4.63 million $ 13,326
Oct 18, 11 AM $ 0.0000687
-0.68%
$ 4.58 million $ 12,867
Oct 18, 10 AM $ 0.0000692
+0.11%
$ 4.63 million $ 11,989
Oct 18, 4 AM $ 0.0000696
-0.53%
$ 4.64 million $ 10,616
Oct 18, 3 AM $ 0.0000695
+0.20%
$ 4.63 million $ 10,375
Oct 17, 6 PM $ 0.0000692
+5.33%
$ 4.61 million $ 8,853
Oct 17, 5 PM $ 0.0000654
+0.00%
$ 4.36 million $ 5,766
Oct 17, 4 PM $ 0.0000664
+0.00%
$ 4.42 million $ 4,386
Oct 17, 10 AM $ 0.0000688
+0.00%
$ 4.59 million $ 679
Oct 17, 8 AM $ 0.0000712
+0.00%
$ -- $ 4,097
Oct 17, 7 AM $ 0.0000714
+0.00%
$ 4.76 million $ 4,116
Oct 16, 12 PM $ 0.0000795
+0.00%
$ 5.3 million $ 865
Oct 15, 4 PM $ 0.0000794
+0.00%
$ 5.29 million $ 2,049
Oct 15, 3 PM $ 0.0000794
+0.00%
$ 5.29 million $ 1,805
Oct 15, 1 PM $ 0.0000814
+0.00%
$ 5.43 million $ 585
Oct 14, 10 AM $ 0.0000778
-1.08%
$ 5.18 million $ 37,183
Oct 14, 7 AM $ 0.0000784
-0.70%
$ 5.29 million $ 36,878
Oct 14, 6 AM $ 0.0000791
+0.63%
$ 5.28 million $ 35,274
Oct 13, 3 AM $ 0.0000805
+0.00%
$ 5.36 million $ 28,089