KARATE Historical Data

KARATE Page 36
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.0000814
+0.00%
$ 5.45 million $ 26,016
Oct 12, 9 PM $ 0.0000818
+0.00%
$ 5.45 million $ 25,149
Oct 12, 5 PM $ 0.0000809
+2.26%
$ 5.39 million $ 24,266
Oct 12, 4 PM $ 0.0000794
+2.21%
$ 5.29 million $ 23,272
Oct 12, 3 PM $ 0.0000773
+5.20%
$ 5.15 million $ 22,326
Oct 12, 10 AM $ 0.0000734
-1.36%
$ 4.89 million $ 20,684
Oct 12, 9 AM $ 0.0000747
-0.15%
$ 4.98 million $ 19,496
Oct 11, 9 PM $ 0.0000727
+0.00%
$ 4.88 million $ 17,970
Oct 11, 8 PM $ 0.0000731
-0.41%
$ 4.88 million $ 17,848
Oct 11, 7 PM $ 0.0000733
-1.28%
$ 4.88 million $ 17,749
Oct 10, 2 PM $ 0.0000936
+0.70%
$ 6.24 million $ 89,476
Oct 10, 12 PM $ 0.0000923
+1.23%
$ 6.15 million $ 88,211
Oct 10, 7 AM $ 0.0000902
+0.35%
$ 6.01 million $ 86,605
Oct 10, 5 AM $ 0.0000896
+0.00%
$ 5.97 million $ 85,989
Oct 9, 11 PM $ 0.0000897
+0.00%
$ 5.98 million $ 86,059
Oct 9, 10 PM $ 0.0000894
+0.38%
$ 5.96 million $ 85,895
Oct 9, 8 PM $ 0.0000871
+0.00%
$ 5.81 million $ 83,922
Oct 9, 6 PM $ 0.0000864
+0.29%
$ 5.76 million $ 82,913
Oct 9, 5 PM $ 0.000086
-0.57%
$ 5.73 million $ 82,603
Oct 9, 4 PM $ 0.0000868
-1.13%
$ 5.78 million $ 80,911
Oct 9, 3 PM $ 0.0000882
+0.00%
$ 5.88 million $ 79,803
Oct 9, 1 PM $ 0.0000905
+0.36%
$ 6.03 million $ 78,880
Oct 9, 4 AM $ 0.0000917
+0.43%
$ 6.11 million $ 78,250
Oct 9, 3 AM $ 0.000091
+0.97%
$ 6.07 million $ 77,750
Oct 9, 2 AM $ 0.0000923
+0.00%
$ 6.15 million $ 73,892
Oct 8, 10 PM $ 0.0000942
+0.71%
$ 6.28 million $ 74,951
Oct 8, 9 PM $ 0.0000929
-1.18%
$ 6.19 million $ 73,693
Oct 8, 8 PM $ 0.0000939
-0.79%
$ 6.26 million $ 71,359
Oct 8, 3 PM $ 0.0000939
+0.00%
$ 6.26 million $ 67,645
Oct 8, 7 AM $ 0.0000955
+0.07%
$ 6.36 million $ 66,436
Oct 8, 3 AM $ 0.0000959
+0.00%
$ 6.39 million $ 66,352
Oct 8, 1 AM $ 0.0000952
+0.00%
$ 6.35 million $ 66,041
Oct 8, 12 AM $ 0.000095
-0.13%
$ 6.33 million $ 66,154
Oct 7, 10 PM $ 0.0000955
-0.95%
$ 6.36 million $ 64,911
Oct 7, 8 PM $ 0.0000948
+0.00%
$ 6.32 million $ 63,529
Oct 7, 7 PM $ 0.0000949
+0.10%
$ 6.32 million $ 62,983
Oct 7, 6 PM $ 0.0000945
+0.17%
$ 6.3 million $ 61,085
Oct 7, 12 PM $ 0.000102
+0.00%
$ 6.83 million $ 61,175
Oct 7, 6 AM $ 0.000102
+0.00%
$ 6.8 million $ 60,296
Oct 7, 5 AM $ 0.000102
-2.13%
$ 6.77 million $ 59,992
Oct 7, 12 AM $ 0.000103
-0.26%
$ 6.85 million $ 57,509
Oct 6, 11 PM $ 0.000103
+0.58%
$ 6.85 million $ 57,341
Oct 6, 10 PM $ 0.000102
+0.10%
$ 6.79 million $ 56,517
Oct 6, 9 PM $ 0.000101
+0.45%
$ 6.76 million $ 55,926
Oct 6, 8 PM $ 0.000101
+0.53%
$ 6.72 million $ 54,337
Oct 6, 7 PM $ 0.000101
+0.00%
$ 6.76 million $ 51,896
Oct 6, 6 PM $ 0.000101
-1.62%
$ 6.74 million $ 51,567
Oct 6, 5 PM $ 0.000104
+0.40%
$ 6.92 million $ 49,149
Oct 6, 4 PM $ 0.000104
+0.00%
$ 6.9 million $ 48,633
Oct 6, 2 PM $ 0.000104
+0.00%
$ 6.95 million $ 47,372