KARATE Historical Data

KARATE Page 37
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.000102
+0.00%
$ 6.77 million $ 46,021
Oct 6, 10 AM $ 0.000101
+0.29%
$ 6.68 million $ 261,630
Oct 6, 8 AM $ 0.0000996
+0.00%
$ 6.64 million $ 260,669
Oct 6, 6 AM $ 0.000101
+0.00%
$ 6.7 million $ 258,169
Oct 6, 5 AM $ 0.000101
-1.52%
$ 6.7 million $ 257,674
Oct 6, 1 AM $ 0.000102
-0.32%
$ 6.83 million $ 256,349
Oct 6, 12 AM $ 0.000102
+4.49%
$ 6.48 million $ 238,388
Oct 5, 8 PM $ 0.0000973
+0.00%
$ 6.48 million $ 232,273
Oct 5, 7 PM $ 0.0000986
+0.00%
$ 6.57 million $ 230,820
Oct 5, 5 PM $ 0.0001
+2.72%
$ 6.67 million $ 229,416
Oct 5, 4 PM $ 0.0000979
+0.10%
$ 6.52 million $ 223,358
Oct 5, 3 PM $ 0.0000979
-0.12%
$ 6.52 million $ 222,081
Oct 5, 2 PM $ 0.000098
+0.00%
$ 6.53 million $ 222,139
Oct 5, 11 AM $ 0.0000983
-0.59%
$ 6.55 million $ 220,927
Oct 5, 9 AM $ 0.0000979
-0.58%
$ 6.52 million $ 216,378
Oct 5, 8 AM $ 0.000099
+3.09%
$ 6.6 million $ 215,493
Oct 5, 7 AM $ 0.0000952
+0.40%
$ 6.35 million $ 212,717
Oct 5, 6 AM $ 0.0000948
+0.18%
$ 6.32 million $ 211,150
Oct 5, 5 AM $ 0.0000946
-0.12%
$ 6.3 million $ 211,263
Oct 5, 1 AM $ 0.0000923
+0.00%
$ 6.15 million $ 206,746
Oct 5, 12 AM $ 0.0000923
+0.16%
$ 6.15 million $ 206,500
Oct 4, 9 PM $ 0.0000923
+1.62%
$ 6.15 million $ 203,908
Oct 4, 8 PM $ 0.0000905
+0.33%
$ 6.03 million $ 201,896
Oct 4, 7 PM $ 0.0000895
-3.31%
$ 5.97 million $ 200,851
Oct 4, 6 PM $ 0.0000928
-2.55%
$ 6.19 million $ 197,468
Oct 4, 10 AM $ 0.0000963
+0.00%
$ 6.42 million $ 197,502
Oct 4, 9 AM $ 0.0000958
+0.94%
$ 6.38 million $ 196,862
Oct 4, 5 AM $ 0.0000938
+0.00%
$ 6.25 million $ 195,145
Oct 4, 4 AM $ 0.0000952
+1.59%
$ 6.34 million $ 193,949
Oct 4, 3 AM $ 0.0000942
+2.82%
$ 6.28 million $ 189,954
Oct 3, 1 PM $ 0.0000912
+0.00%
$ 6.08 million $ 186,898
Oct 3, 12 PM $ 0.0000922
+0.00%
$ 6.15 million $ 186,462
Oct 3, 11 AM $ 0.0000931
+0.14%
$ 6.21 million $ 185,982
Oct 3, 10 AM $ 0.0000927
+0.71%
$ 6.18 million $ 184,955
Oct 3, 7 AM $ 0.0000907
+0.00%
$ 6.04 million $ 182,366
Oct 3, 6 AM $ 0.0000906
+0.00%
$ 6.04 million $ 182,508
Oct 3, 5 AM $ 0.00009
+0.00%
$ 6 million $ 184,646
Oct 3, 4 AM $ 0.0000904
+0.00%
$ 6.02 million $ 184,881
Oct 3, 3 AM $ 0.0000898
-0.02%
$ 5.99 million $ 185,226
Oct 3, 2 AM $ 0.0000903
+0.00%
$ 6.02 million $ 178,063
Oct 2, 11 PM $ 0.0000896
-1.19%
$ 5.97 million $ 176,313
Oct 2, 10 PM $ 0.0000902
+0.00%
$ 6.01 million $ 173,606
Oct 2, 9 PM $ 0.0000894
+0.98%
$ 5.96 million $ 172,469
Oct 2, 8 PM $ 0.000088
+7.91%
$ 5.86 million $ 169,890
Oct 2, 7 PM $ 0.0000812
+2.62%
$ 5.27 million $ 163,650
Oct 2, 4 PM $ 0.0000763
+0.00%
$ 5.08 million $ 159,097
Oct 2, 3 PM $ 0.0000752
+4.10%
$ 5.01 million $ 156,978
Oct 2, 2 PM $ 0.0000716
-1.51%
$ 4.77 million $ 142,973
Oct 2, 1 PM $ 0.0000715
-9.18%
$ 4.77 million $ 137,234
Oct 2, 6 AM $ 0.0000827
+10.10%
$ 5.51 million $ 125,379