KARATE Historical Data

KARATE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0000163
+0.00%
$ 1.09 million $ 2,068
Jan 31, 1 AM $ 0.0000163
+0.55%
$ 1.09 million $ 2,068
Jan 31, 12 AM $ 0.0000162
+0.00%
$ 1.08 million $ 2,063
Jan 30, 11 PM $ 0.0000162
-3.80%
$ 1.08 million $ 1,730
Jan 30, 10 PM $ 0.0000169
-1.92%
$ 1.12 million $ 1,652
Jan 30, 4 PM $ 0.0000253
+0.00%
$ 1.69 million $ 1,082
Jan 30, 3 PM $ 0.0000253
+25.51%
$ 1.69 million $ 1,082
Jan 30, 2 PM $ 0.0000202
+6.10%
$ 1.35 million $ 1,009
Jan 30, 1 PM $ 0.000019
+0.00%
$ 1.27 million $ 992
Jan 30, 12 PM $ 0.000019
+8.62%
$ 1.27 million $ 992
Jan 30, 11 AM $ 0.0000175
+6.18%
$ 1.17 million $ 943
Jan 30, 10 AM $ 0.0000165
+0.00%
$ 1.1 million $ 944
Jan 30, 9 AM $ 0.0000165
+0.00%
$ 1.1 million $ 944
Jan 30, 8 AM $ 0.0000165
+0.00%
$ 1.1 million $ 944
Jan 30, 7 AM $ 0.0000165
+2.23%
$ 1.1 million $ 944
Jan 30, 6 AM $ 0.0000161
+0.00%
$ 1.08 million $ 910
Jan 30, 3 AM $ 0.0000186
-8.99%
$ 1.24 million $ 961
Jan 30, 2 AM $ 0.0000205
+0.00%
$ 1.36 million $ 631
Jan 30, 1 AM $ 0.0000205
+0.00%
$ 1.36 million $ 903
Jan 30, 12 AM $ 0.0000205
+0.00%
$ 1.36 million $ 1,495
Jan 29, 11 PM $ 0.0000205
+0.00%
$ 1.36 million $ 2,110
Jan 29, 10 PM $ 0.0000205
+0.00%
$ 1.36 million $ 2,199
Jan 29, 9 PM $ 0.0000205
+0.00%
$ 1.36 million $ 2,199
Jan 29, 8 PM $ 0.0000205
+3.65%
$ 1.36 million $ 2,199
Jan 29, 7 PM $ 0.0000197
-0.60%
$ 1.37 million $ 1,962
Jan 29, 6 PM $ 0.0000199
+0.00%
$ 1.32 million $ 1,768
Jan 29, 5 PM $ 0.0000213
+7.95%
$ 1.42 million $ 1,668
Jan 29, 4 PM $ 0.0000198
+0.00%
$ 1.32 million $ 1,661
Jan 29, 3 PM $ 0.0000198
+0.00%
$ 1.32 million $ 1,803
Jan 29, 2 PM $ 0.0000198
+0.00%
$ 1.32 million $ 1,801
Jan 29, 1 PM $ 0.0000198
+0.00%
$ 1.32 million $ 1,801
Jan 29, 12 PM $ 0.0000198
+0.00%
$ 1.32 million $ 1,801
Jan 29, 11 AM $ 0.0000198
+0.00%
$ 1.32 million $ 1,802
Jan 29, 10 AM $ 0.0000198
+0.00%
$ 1.32 million $ 2,067
Jan 29, 9 AM $ 0.0000198
+0.00%
$ 1.32 million $ 2,074
Jan 29, 8 AM $ 0.0000198
+0.00%
$ 1.32 million $ 2,074
Jan 29, 7 AM $ 0.0000198
+0.00%
$ 1.32 million $ 2,074
Jan 29, 6 AM $ 0.0000198
+3.84%
$ 1.32 million $ 2,074
Jan 29, 5 AM $ 0.000019
+0.00%
$ 1.27 million $ 2,010
Jan 29, 4 AM $ 0.0000196
+0.00%
$ 1.31 million $ 2,021
Jan 29, 3 AM $ 0.0000196
+0.00%
$ 1.31 million $ 2,021
Jan 29, 2 AM $ 0.0000196
-0.05%
$ 1.31 million $ 2,063
Jan 29, 1 AM $ 0.0000205
+0.00%
$ 1.37 million $ 1,809
Jan 29, 12 AM $ 0.0000205
+0.00%
$ 1.37 million $ 1,273
Jan 28, 11 PM $ 0.0000205
+6.93%
$ 1.37 million $ 1,197
Jan 28, 10 PM $ 0.0000192
+0.00%
$ 1.28 million $ 1,646
Jan 28, 9 PM $ 0.0000192
+0.00%
$ 1.28 million $ 2,360
Jan 28, 8 PM $ 0.0000192
+0.00%
$ 1.28 million $ 2,360
Jan 28, 7 PM $ 0.0000192
+0.00%
$ 1.28 million $ 2,369
Jan 28, 6 PM $ 0.0000192
-2.34%
$ 1.28 million $ 2,371