ChasmAI Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $0.00272
+3.38%
$2.72 million $24,422
Jun 10, 2026 $0.00261
-14.21%
$2.61 million $26,661
Jun 9, 2026 $0.00309
-0.94%
$3.09 million $29,110
Jun 8, 2026 $0.00274
-0.32%
$2.74 million $29,185
Jun 7, 2026 $0.00274
+8.19%
$2.74 million $29,433
Jun 6, 2026 $0.00254
-12.54%
$2.54 million $28,166
Jun 5, 2026 $0.00259
-10.15%
$2.59 million $28,641
Jun 4, 2026 $0.00289
-14.20%
$2.89 million $29,846
Jun 3, 2026 $0.00339
+12.08%
$3.39 million $30,752
Jun 2, 2026 $0.00304
-23.63%
$3.04 million $30,505
Jun 1, 2026 $0.00395
+0.00%
$3.95 million $33,579
May 31, 2026 $0.00401
+0.37%
$4.01 million $36,482
May 30, 2026 $0.00402
+14.37%
$4.02 million $36,235
May 29, 2026 $0.00351
-11.64%
$3.51 million $35,678
May 28, 2026 $0.00396
+13.47%
$3.96 million $36,807
May 27, 2026 $0.00403
-2.90%
$4.03 million $36,878
May 26, 2026 $0.00415
+12.38%
$4.15 million $34,711
May 25, 2026 $0.00365
+0.12%
$3.65 million $37,241
May 24, 2026 $0.00366
+0.14%
$3.66 million $36,541
May 23, 2026 $0.00365
-11.00%
$3.65 million $37,506
May 22, 2026 $0.0036
-14.87%
$3.6 million $38,198
May 21, 2026 $0.00372
-0.31%
$3.72 million $40,000
May 20, 2026 $0.00373
-11.58%
$3.73 million $40,918
May 19, 2026 $0.00425
+14.41%
$4.25 million $36,644
May 18, 2026 $0.0042
-1.65%
$4.2 million $39,221
May 17, 2026 $0.00427
+12.32%
$4.27 million $40,436
May 16, 2026 $0.00381
-2.10%
$3.81 million $37,865
May 15, 2026 $0.00391
-2.60%
$3.91 million $40,181
May 14, 2026 $0.00404
-11.02%
$4.04 million $43,695
May 13, 2026 $0.00456
-0.19%
$4.56 million $38,868
May 12, 2026 $0.00459
-3.15%
$4.59 million $43,060
May 11, 2026 $0.00471
+15.54%
$4.71 million $40,149
May 10, 2026 $0.00478
+1.95%
$4.78 million $41,928
May 9, 2026 $0.00469
+15.21%
$4.69 million $40,908
May 8, 2026 $0.00404
-11.69%
$4.04 million $40,152
May 7, 2026 $0.00466
-4.08%
$4.66 million $43,550
May 6, 2026 $0.00483
+10.81%
$4.83 million $42,096
May 5, 2026 $0.00439
+2.60%
$4.39 million $44,816
May 4, 2026 $0.0043
-12.61%
$4.3 million $41,414
May 3, 2026 $0.00492
+0.99%
$4.92 million $39,617
May 2, 2026 $0.00493
+17.61%
$4.93 million $41,672
May 1, 2026 $0.00424
-10.99%
$4.24 million $41,582
Apr 30, 2026 $0.00416
+0.66%
$4.16 million $42,483
Apr 29, 2026 $0.00417
-13.52%
$4.17 million $39,806
Apr 28, 2026 $0.00481
-2.74%
$4.81 million $41,170
Apr 27, 2026 $0.00495
+10.84%
$4.95 million $38,332
Apr 26, 2026 $0.00444
-10.57%
$4.44 million $43,059
Apr 25, 2026 $0.00494
-0.54%
$4.94 million $40,738
Apr 24, 2026 $0.00499
+0.17%
$4.99 million $42,589
Apr 23, 2026 $0.00498
+13.35%
$4.98 million $38,345
Download