ChasmAI Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00466
+0.00%
$ 4.65 million $ 40,541
Yesterday $ 0.00404
-11.69%
$ 4.04 million $ 40,152
May 7, 2026 $ 0.00466
-4.08%
$ 4.66 million $ 43,550
May 6, 2026 $ 0.00483
+10.81%
$ 4.83 million $ 42,096
May 5, 2026 $ 0.00439
+2.60%
$ 4.39 million $ 44,816
May 4, 2026 $ 0.0043
-12.61%
$ 4.3 million $ 41,414
May 3, 2026 $ 0.00492
+0.99%
$ 4.92 million $ 39,617
May 2, 2026 $ 0.00493
+17.61%
$ 4.93 million $ 41,672
May 1, 2026 $ 0.00424
-10.99%
$ 4.24 million $ 41,582
Apr 30, 2026 $ 0.00416
+0.66%
$ 4.16 million $ 42,483
Apr 29, 2026 $ 0.00417
-13.52%
$ 4.17 million $ 39,806
Apr 28, 2026 $ 0.00481
-2.74%
$ 4.81 million $ 41,170
Apr 27, 2026 $ 0.00495
+10.84%
$ 4.95 million $ 38,332
Apr 26, 2026 $ 0.00444
-10.57%
$ 4.44 million $ 43,059
Apr 25, 2026 $ 0.00494
-0.54%
$ 4.94 million $ 40,738
Apr 24, 2026 $ 0.00499
+0.17%
$ 4.99 million $ 42,589
Apr 23, 2026 $ 0.00498
+13.35%
$ 4.98 million $ 38,345
Apr 22, 2026 $ 0.00511
+15.98%
$ 5.11 million $ 42,711
Apr 21, 2026 $ 0.00432
-0.13%
$ 4.32 million $ 41,152
Apr 20, 2026 $ 0.00498
+16.47%
$ 4.98 million $ 42,354
Apr 19, 2026 $ 0.00496
-2.32%
$ 4.96 million $ 40,351
Apr 18, 2026 $ 0.00508
+12.34%
$ 5.08 million $ 41,527
Apr 17, 2026 $ 0.00453
+2.85%
$ 4.53 million $ 43,546
Apr 16, 2026 $ 0.00441
-12.50%
$ 4.41 million $ 40,519
Apr 15, 2026 $ 0.00439
-0.02%
$ 4.39 million $ 41,358
Apr 14, 2026 $ 0.005
+12.29%
$ 5 million $ 42,659
Apr 13, 2026 $ 0.00447
-5.67%
$ 4.47 million $ 43,918
Apr 12, 2026 $ 0.00472
-3.72%
$ 4.72 million $ 38,005
Apr 11, 2026 $ 0.00436
+4.04%
$ 4.36 million $ 42,291
Apr 10, 2026 $ 0.00487
+18.66%
$ 4.87 million $ 40,428
Apr 9, 2026 $ 0.00408
-13.29%
$ 4.08 million $ 38,120
Apr 8, 2026 $ 0.0047
-2.94%
$ 4.7 million $ 39,111
Apr 7, 2026 $ 0.00484
+4.83%
$ 4.84 million $ 39,234
Apr 6, 2026 $ 0.00462
+0.68%
$ 4.62 million $ 36,417
Apr 5, 2026 $ 0.00405
-11.92%
$ 4.05 million $ 39,426
Apr 4, 2026 $ 0.00457
+0.59%
$ 4.57 million $ 35,576
Apr 3, 2026 $ 0.00456
+13.59%
$ 4.56 million $ 38,087
Apr 2, 2026 $ 0.00402
-15.79%
$ 4.02 million $ 37,361
Apr 1, 2026 $ 0.0048
+2.92%
$ 4.8 million $ 38,781
Mar 31, 2026 $ 0.00471
+4.42%
$ 4.71 million $ 38,031
Mar 30, 2026 $ 0.00451
+2.69%
$ 4.51 million $ 35,457
Mar 29, 2026 $ 0.0044
-1.13%
$ 4.4 million $ 36,733
Mar 28, 2026 $ 0.00444
+14.92%
$ 4.44 million $ 36,269
Mar 27, 2026 $ 0.00386
-15.89%
$ 3.86 million $ 34,884
Mar 26, 2026 $ 0.00457
-5.97%
$ 4.57 million $ 34,729
Mar 25, 2026 $ 0.00483
-0.12%
$ 4.83 million $ 37,764
Mar 24, 2026 $ 0.00481
+14.72%
$ 4.81 million $ 37,598
Mar 23, 2026 $ 0.0042
-7.59%
$ 4.2 million $ 38,620
Mar 22, 2026 $ 0.00458
+12.52%
$ 4.58 million $ 38,065
Mar 21, 2026 $ 0.0041
-14.13%
$ 4.1 million $ 37,951
Download