ChasmAI Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $ 0.00272
+3.38%
$ 2.72 million $ 24,422
Jun 10, 2026 $ 0.00261
-14.21%
$ 2.61 million $ 26,661
Jun 9, 2026 $ 0.00309
-0.94%
$ 3.09 million $ 29,110
Jun 8, 2026 $ 0.00274
-0.32%
$ 2.74 million $ 29,185
Jun 7, 2026 $ 0.00274
+8.19%
$ 2.74 million $ 29,433
Jun 6, 2026 $ 0.00254
-12.54%
$ 2.54 million $ 28,166
Jun 5, 2026 $ 0.00259
-10.15%
$ 2.59 million $ 28,641
Jun 4, 2026 $ 0.00289
-14.20%
$ 2.89 million $ 29,846
Jun 3, 2026 $ 0.00339
+12.08%
$ 3.39 million $ 30,752
Jun 2, 2026 $ 0.00304
-23.63%
$ 3.04 million $ 30,505
Jun 1, 2026 $ 0.00395
+0.00%
$ 3.95 million $ 33,579
May 31, 2026 $ 0.00401
+0.37%
$ 4.01 million $ 36,482
May 30, 2026 $ 0.00402
+14.37%
$ 4.02 million $ 36,235
May 29, 2026 $ 0.00351
-11.64%
$ 3.51 million $ 35,678
May 28, 2026 $ 0.00396
+13.47%
$ 3.96 million $ 36,807
May 27, 2026 $ 0.00403
-2.90%
$ 4.03 million $ 36,878
May 26, 2026 $ 0.00415
+12.38%
$ 4.15 million $ 34,711
May 25, 2026 $ 0.00365
+0.12%
$ 3.65 million $ 37,241
May 24, 2026 $ 0.00366
+0.14%
$ 3.66 million $ 36,541
May 23, 2026 $ 0.00365
-11.00%
$ 3.65 million $ 37,506
May 22, 2026 $ 0.0036
-14.87%
$ 3.6 million $ 38,198
May 21, 2026 $ 0.00372
-0.31%
$ 3.72 million $ 40,000
May 20, 2026 $ 0.00373
-11.58%
$ 3.73 million $ 40,918
May 19, 2026 $ 0.00425
+14.41%
$ 4.25 million $ 36,644
May 18, 2026 $ 0.0042
-1.65%
$ 4.2 million $ 39,221
May 17, 2026 $ 0.00427
+12.32%
$ 4.27 million $ 40,436
May 16, 2026 $ 0.00381
-2.10%
$ 3.81 million $ 37,865
May 15, 2026 $ 0.00391
-2.60%
$ 3.91 million $ 40,181
May 14, 2026 $ 0.00404
-11.02%
$ 4.04 million $ 43,695
May 13, 2026 $ 0.00456
-0.19%
$ 4.56 million $ 38,868
May 12, 2026 $ 0.00459
-3.15%
$ 4.59 million $ 43,060
May 11, 2026 $ 0.00471
+15.54%
$ 4.71 million $ 40,149
May 10, 2026 $ 0.00478
+1.95%
$ 4.78 million $ 41,928
May 9, 2026 $ 0.00469
+15.21%
$ 4.69 million $ 40,908
May 8, 2026 $ 0.00404
-11.69%
$ 4.04 million $ 40,152
May 7, 2026 $ 0.00466
-4.08%
$ 4.66 million $ 43,550
May 6, 2026 $ 0.00483
+10.81%
$ 4.83 million $ 42,096
May 5, 2026 $ 0.00439
+2.60%
$ 4.39 million $ 44,816
May 4, 2026 $ 0.0043
-12.61%
$ 4.3 million $ 41,414
May 3, 2026 $ 0.00492
+0.99%
$ 4.92 million $ 39,617
May 2, 2026 $ 0.00493
+17.61%
$ 4.93 million $ 41,672
May 1, 2026 $ 0.00424
-10.99%
$ 4.24 million $ 41,582
Apr 30, 2026 $ 0.00416
+0.66%
$ 4.16 million $ 42,483
Apr 29, 2026 $ 0.00417
-13.52%
$ 4.17 million $ 39,806
Apr 28, 2026 $ 0.00481
-2.74%
$ 4.81 million $ 41,170
Apr 27, 2026 $ 0.00495
+10.84%
$ 4.95 million $ 38,332
Apr 26, 2026 $ 0.00444
-10.57%
$ 4.44 million $ 43,059
Apr 25, 2026 $ 0.00494
-0.54%
$ 4.94 million $ 40,738
Apr 24, 2026 $ 0.00499
+0.17%
$ 4.99 million $ 42,589
Apr 23, 2026 $ 0.00498
+13.35%
$ 4.98 million $ 38,345
Download