ChasmAI Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.00272
-31.10%
$-- $40,368
May 2026 $0.00401
-15.83%
$4.01 million $128,043
Apr 2026 $0.00417
-10.70%
$4.16 million $1.17 million
Mar 2026 $0.00471
+4.85%
$4.71 million $1.14 million
Feb 2026 $0.00443
-23.49%
$4.43 million $973,569
Jan 2026 $0.00641
-23.56%
$5.75 million $1.64 million
Dec 2025 $0.0084
-8.82%
$8.39 million $1.55 million
Nov 2025 $0.00803
-36.22%
$9.23 million $1.65 million
Oct 2025 $0.0108
-14.94%
$12.64 million $2.18 million
Sep 2025 $0.0146
-36.61%
$14.32 million $2.48 million
Aug 2025 $0.0232
-3.66%
$23.17 million $2.39 million
Jul 2025 $0.025
+55.26%
$24.01 million $1.65 million
Jun 2025 $0.0163
-8.14%
$16.09 million $1.12 million
May 2025 $0.0183
+22.10%
$17.71 million $1.21 million
Apr 2025 $0.0159
-5.78%
$15.86 million $903,730
Mar 2025 $0.0168
-9.89%
$16.83 million $1.07 million
Feb 2025 $0.0187
-42.54%
$18.69 million $1.34 million
Jan 2025 $0.0324
-58.57%
$32.56 million $2.95 million
Dec 2024 $0.089
-42.50%
$80.98 million $5.23 million
Nov 2024 $0.111
-1.59%
$152.33 million $6.74 million
Oct 2024 $0.143
+19.11%
$112.64 million $1.93 million
Download