ChasmAI Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00417
-10.70%
$ 4.16 million $ 1.17 million
Mar 2026 $ 0.00471
+4.85%
$ 4.71 million $ 1.14 million
Feb 2026 $ 0.00443
-23.49%
$ 4.43 million $ 973,569
Jan 2026 $ 0.00641
-23.56%
$ 5.75 million $ 1.64 million
Dec 2025 $ 0.0084
-8.82%
$ 8.39 million $ 1.55 million
Nov 2025 $ 0.00803
-36.22%
$ 9.23 million $ 1.65 million
Oct 2025 $ 0.0108
-14.94%
$ 12.64 million $ 2.18 million
Sep 2025 $ 0.0146
-36.61%
$ 14.32 million $ 2.48 million
Aug 2025 $ 0.0232
-3.66%
$ 23.17 million $ 2.39 million
Jul 2025 $ 0.025
+55.26%
$ 24.01 million $ 1.65 million
Jun 2025 $ 0.0163
-8.14%
$ 16.09 million $ 1.12 million
May 2025 $ 0.0183
+22.10%
$ 17.71 million $ 1.21 million
Apr 2025 $ 0.0159
-5.78%
$ 15.86 million $ 903,730
Mar 2025 $ 0.0168
-9.89%
$ 16.83 million $ 1.07 million
Feb 2025 $ 0.0187
-42.54%
$ 18.69 million $ 1.34 million
Jan 2025 $ 0.0324
-58.57%
$ 32.56 million $ 2.95 million
Dec 2024 $ 0.089
-42.50%
$ 80.98 million $ 5.23 million
Nov 2024 $ 0.111
-1.59%
$ 152.33 million $ 6.74 million
Oct 2024 $ 0.143
+19.11%
$ 112.64 million $ 1.93 million
Download