Coinranking
ChasmAI Historical Data
CAI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2025 | $0.0179 | -0.24% | ||
| Mar 17, 2025 | $0.0179 | +1.66% | ||
| Mar 16, 2025 | $0.0152 | -15.56% | ||
| Mar 15, 2025 | $0.018 | +1.01% | ||
| Mar 14, 2025 | $0.0158 | +2.12% | ||
| Mar 13, 2025 | $0.0154 | -1.84% | ||
| Mar 12, 2025 | $0.0157 | -12.83% | ||
| Mar 11, 2025 | $0.0159 | +2.23% | ||
| Mar 10, 2025 | $0.0155 | -7.56% | ||
| Mar 9, 2025 | $0.0167 | -20.55% | ||
| Mar 8, 2025 | $0.021 | +3.61% | ||
| Mar 7, 2025 | $0.0203 | -0.45% | ||
| Mar 6, 2025 | $0.021 | -1.41% | ||
| Mar 5, 2025 | $0.0212 | +3.38% | ||
| Mar 4, 2025 | $0.0205 | +0.04% | ||
| Mar 3, 2025 | $0.0206 | -14.05% | ||
| Mar 2, 2025 | $0.0241 | +28.17% | ||
| Mar 1, 2025 | $0.0213 | +13.85% | ||
| Feb 28, 2025 | $0.0187 | -6.47% | ||
| Feb 27, 2025 | $0.02 | -14.16% | ||
| Feb 26, 2025 | $0.0232 | +7.38% | ||
| Feb 25, 2025 | $0.0216 | -6.46% | ||
| Feb 24, 2025 | $0.0231 | -10.25% | ||
| Feb 23, 2025 | $0.0258 | -11.07% | ||
| Feb 22, 2025 | $0.0292 | +19.91% | ||
| Feb 21, 2025 | $0.0244 | -16.94% | ||
| Feb 20, 2025 | $0.0255 | +0.02% | ||
| Feb 19, 2025 | $0.0255 | +1.97% | ||
| Feb 18, 2025 | $0.025 | -14.19% | ||
| Feb 17, 2025 | $0.0292 | +17.20% | ||
| Feb 16, 2025 | $0.0249 | -0.58% | ||
| Feb 15, 2025 | $0.0287 | +12.47% | ||
| Feb 14, 2025 | $0.0256 | +0.89% | ||
| Feb 13, 2025 | $0.0287 | +11.00% | ||
| Feb 12, 2025 | $0.0258 | +5.59% | ||
| Feb 11, 2025 | $0.028 | -11.30% | ||
| Feb 10, 2025 | $0.0274 | -12.76% | ||
| Feb 9, 2025 | $0.0313 | -0.56% | ||
| Feb 8, 2025 | $0.0312 | +0.57% | ||
| Feb 7, 2025 | $0.0311 | -4.41% | ||
| Feb 6, 2025 | $0.0324 | -2.63% | ||
| Feb 5, 2025 | $0.0332 | +12.08% | ||
| Feb 4, 2025 | $0.0297 | -6.24% | ||
| Feb 3, 2025 | $0.0316 | +0.74% | ||
| Feb 2, 2025 | $0.0314 | -11.39% | ||
| Feb 1, 2025 | $0.0354 | +8.83% | ||
| Jan 31, 2025 | $0.0326 | +0.24% | ||
| Jan 30, 2025 | $0.0324 | -6.34% | ||
| Jan 29, 2025 | $0.0359 | +10.22% | ||
| Jan 28, 2025 | $0.0324 | -11.27% | ||