ChasmAI Historical Data

CAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.00414
+0.09%
$ 4.14 million $ 39,003
Apr 10, 10 AM $ 0.00413
+0.93%
$ 4.13 million $ 38,642
Apr 10, 9 AM $ 0.0041
+0.30%
$ 4.1 million $ 39,448
Apr 10, 8 AM $ 0.00407
-1.04%
$ 4.07 million $ 39,935
Apr 10, 7 AM $ 0.00411
+0.04%
$ 4.11 million $ 39,667
Apr 10, 6 AM $ 0.00411
+0.39%
$ 4.11 million $ 40,095
Apr 10, 5 AM $ 0.00412
+0.74%
$ 4.12 million $ 39,520
Apr 10, 3 AM $ 0.00413
+0.43%
$ 4.13 million $ 38,904
Apr 10, 2 AM $ 0.00408
-1.67%
$ 4.08 million $ 39,002
Apr 10, 1 AM $ 0.00414
+1.22%
$ 4.14 million $ 37,965
Apr 10, 12 AM $ 0.00414
+0.78%
$ 4.14 million $ 38,137
Apr 9, 11 PM $ 0.00408
-0.81%
$ 4.08 million $ 38,120
Apr 9, 8 PM $ 0.00416
+0.26%
$ 4.16 million $ 36,666
Apr 9, 7 PM $ 0.00415
+0.00%
$ 4.15 million $ 36,697
Apr 9, 6 PM $ 0.00415
-0.93%
$ 4.15 million $ 36,860
Apr 9, 5 PM $ 0.00419
+1.88%
$ 4.19 million $ 37,748
Apr 9, 4 PM $ 0.00413
-1.24%
$ 4.13 million $ 38,173
Apr 9, 3 PM $ 0.00416
+1.82%
$ 4.16 million $ 38,687
Apr 9, 2 PM $ 0.00464
+0.41%
$ 4.64 million $ 39,390
Apr 9, 1 PM $ 0.00465
-0.88%
$ 4.65 million $ 39,539
Apr 9, 12 PM $ 0.00468
-0.40%
$ 4.68 million $ 39,559
Apr 9, 11 AM $ 0.00468
-0.54%
$ 4.68 million $ 38,552
Apr 9, 10 AM $ 0.00469
-0.02%
$ 4.69 million $ 39,045
Apr 9, 6 AM $ 0.00467
+0.00%
$ 4.67 million $ 36,294
Apr 9, 5 AM $ 0.00468
+0.32%
$ 4.68 million $ 36,243
Apr 9, 4 AM $ 0.00465
-0.72%
$ 4.65 million $ 36,829
Apr 9, 3 AM $ 0.00471
-0.06%
$ 4.71 million $ 37,571
Apr 9, 2 AM $ 0.00472
+0.91%
$ 4.72 million $ 38,753
Apr 9, 1 AM $ 0.00467
-1.12%
$ 4.67 million $ 38,668
Apr 9, 12 AM $ 0.00472
+0.35%
$ 4.72 million $ 39,141
Apr 8, 11 PM $ 0.0047
-0.20%
$ 4.7 million $ 39,111
Apr 8, 10 PM $ 0.00472
-0.98%
$ 4.72 million $ 38,904
Apr 8, 9 PM $ 0.00477
+0.43%
$ 4.77 million $ 40,230
Apr 8, 8 PM $ 0.00477
+1.29%
$ 4.77 million $ 40,814
Apr 8, 7 PM $ 0.00475
-0.07%
$ 4.75 million $ 40,358
Apr 8, 6 PM $ 0.00477
-0.48%
$ 4.77 million $ 39,768
Apr 8, 5 PM $ 0.0048
+0.32%
$ 4.8 million $ 40,034
Apr 8, 3 PM $ 0.00474
-0.18%
$ 4.74 million $ 38,068
Apr 8, 2 PM $ 0.00472
-1.55%
$ 4.72 million $ 38,286
Apr 8, 1 PM $ 0.00484
-0.32%
$ 4.84 million $ 38,545
Apr 8, 12 PM $ 0.00484
-0.18%
$ 4.84 million $ 38,350
Apr 8, 11 AM $ 0.00482
-0.53%
$ 4.82 million $ 38,527
Apr 8, 10 AM $ 0.00486
+0.99%
$ 4.86 million $ 38,724
Apr 8, 9 AM $ 0.00484
-0.42%
$ 4.84 million $ 39,315
Apr 8, 4 AM $ 0.00486
+1.18%
$ 4.86 million $ 40,579
Apr 8, 3 AM $ 0.0048
-0.48%
$ 4.8 million $ 40,128
Apr 8, 2 AM $ 0.00483
+0.07%
$ 4.83 million $ 38,729
Apr 8, 1 AM $ 0.0048
-0.46%
$ 4.8 million $ 39,176
Apr 8, 12 AM $ 0.00483
-0.33%
$ 4.83 million $ 38,990
Apr 7, 11 PM $ 0.00484
+2.43%
$ 4.84 million $ 39,234