ChasmAI Historical Data

CAI Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0038
-0.44%
$ 3.8 million $ 39,293
May 16, 8 AM $ 0.00382
-0.42%
$ 3.82 million $ 40,537
May 16, 7 AM $ 0.00385
-0.39%
$ 3.85 million $ 40,526
May 16, 6 AM $ 0.00387
+0.15%
$ 3.87 million $ 41,223
May 16, 5 AM $ 0.00388
-0.80%
$ 3.88 million $ 41,541
May 16, 4 AM $ 0.00391
-0.13%
$ 3.91 million $ 41,069
May 16, 3 AM $ 0.0039
+0.29%
$ 3.9 million $ 41,118
May 15, 11 PM $ 0.00391
+1.25%
$ 3.91 million $ 40,181
May 15, 10 PM $ 0.00386
+0.26%
$ 3.86 million $ 40,212
May 15, 9 PM $ 0.00388
-0.48%
$ 3.88 million $ 39,706
May 15, 8 PM $ 0.00389
+0.58%
$ 3.89 million $ 40,237
May 15, 7 PM $ 0.00387
-0.51%
$ 3.87 million $ 40,367
May 15, 6 PM $ 0.00391
-0.58%
$ 3.91 million $ 40,397
May 15, 5 PM $ 0.00394
+0.49%
$ 3.94 million $ 40,110
May 15, 2 PM $ 0.00389
-0.33%
$ 3.89 million $ 40,238
May 15, 1 PM $ 0.00391
+0.00%
$ 3.91 million $ 40,390
May 15, 12 PM $ 0.00451
-0.60%
$ 4.51 million $ 41,923
May 15, 11 AM $ 0.00453
-1.12%
$ 4.53 million $ 42,116
May 15, 10 AM $ 0.00456
+0.00%
$ 4.56 million $ 41,706
May 15, 8 AM $ 0.00453
+0.12%
$ 4.53 million $ 40,155
May 15, 7 AM $ 0.00454
-0.36%
$ 4.54 million $ 39,624
May 15, 6 AM $ 0.00455
+1.47%
$ 4.55 million $ 39,555
May 15, 5 AM $ 0.00452
-0.91%
$ 4.52 million $ 39,661
May 15, 4 AM $ 0.00456
+0.14%
$ 4.56 million $ 39,628
May 15, 3 AM $ 0.00455
-1.22%
$ 4.55 million $ 40,651
May 15, 2 AM $ 0.00457
+15.00%
$ 4.57 million $ 40,488
May 15, 1 AM $ 0.004
-1.08%
$ 4 million $ 40,880
May 15, 12 AM $ 0.00405
+0.81%
$ 4.05 million $ 40,842
May 14, 8 PM $ 0.00404
+0.00%
$ 4.04 million $ 43,695
May 14, 7 PM $ 0.00407
+0.17%
$ 4.07 million $ 43,696
May 14, 6 PM $ 0.00403
-0.52%
$ 4.03 million $ 44,031
May 14, 5 PM $ 0.00404
-0.90%
$ 4.04 million $ 43,288
May 14, 4 PM $ 0.00402
-0.60%
$ 4.02 million $ 42,179
May 14, 3 PM $ 0.0046
-0.52%
$ 4.6 million $ 42,126
May 14, 2 PM $ 0.00462
+1.84%
$ 4.62 million $ 42,098
May 14, 1 PM $ 0.00454
+0.87%
$ 4.54 million $ 40,232
May 14, 11 AM $ 0.00455
+0.40%
$ 4.55 million $ 39,314
May 14, 10 AM $ 0.00456
+0.34%
$ 4.56 million $ 39,307
May 14, 9 AM $ 0.00452
-0.50%
$ 4.52 million $ 39,292
May 14, 3 AM $ 0.00393
+0.00%
$ 3.93 million $ 38,677
May 14, 1 AM $ 0.00458
+0.00%
$ 4.58 million $ 39,266
May 14, 12 AM $ 0.00455
+0.23%
$ 4.55 million $ 39,263
May 13, 11 PM $ 0.00456
+0.36%
$ 4.56 million $ 38,868
May 13, 10 PM $ 0.00453
+0.00%
$ 4.53 million $ 38,696
May 13, 8 PM $ 0.00457
+1.01%
$ 4.57 million $ 37,659
May 13, 7 PM $ 0.00451
-0.78%
$ 4.51 million $ 37,223
May 13, 6 PM $ 0.00454
-0.17%
$ 4.54 million $ 37,736
May 13, 5 PM $ 0.00452
-0.16%
$ 4.52 million $ 37,854
May 13, 4 PM $ 0.00451
+0.38%
$ 4.51 million $ 38,283
May 13, 3 PM $ 0.00451
-0.42%
$ 4.51 million $ 39,016