ChasmAI Historical Data

CAI Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $0.0038
-0.44%
$3.8 million $39,293
May 16, 8 AM $0.00382
-0.42%
$3.82 million $40,537
May 16, 7 AM $0.00385
-0.39%
$3.85 million $40,526
May 16, 6 AM $0.00387
+0.15%
$3.87 million $41,223
May 16, 5 AM $0.00388
-0.80%
$3.88 million $41,541
May 16, 4 AM $0.00391
-0.13%
$3.91 million $41,069
May 16, 3 AM $0.0039
+0.29%
$3.9 million $41,118
May 15, 11 PM $0.00391
+1.25%
$3.91 million $40,181
May 15, 10 PM $0.00386
+0.26%
$3.86 million $40,212
May 15, 9 PM $0.00388
-0.48%
$3.88 million $39,706
May 15, 8 PM $0.00389
+0.58%
$3.89 million $40,237
May 15, 7 PM $0.00387
-0.51%
$3.87 million $40,367
May 15, 6 PM $0.00391
-0.58%
$3.91 million $40,397
May 15, 5 PM $0.00394
+0.49%
$3.94 million $40,110
May 15, 2 PM $0.00389
-0.33%
$3.89 million $40,238
May 15, 1 PM $0.00391
+0.00%
$3.91 million $40,390
May 15, 12 PM $0.00451
-0.60%
$4.51 million $41,923
May 15, 11 AM $0.00453
-1.12%
$4.53 million $42,116
May 15, 10 AM $0.00456
+0.00%
$4.56 million $41,706
May 15, 8 AM $0.00453
+0.12%
$4.53 million $40,155
May 15, 7 AM $0.00454
-0.36%
$4.54 million $39,624
May 15, 6 AM $0.00455
+1.47%
$4.55 million $39,555
May 15, 5 AM $0.00452
-0.91%
$4.52 million $39,661
May 15, 4 AM $0.00456
+0.14%
$4.56 million $39,628
May 15, 3 AM $0.00455
-1.22%
$4.55 million $40,651
May 15, 2 AM $0.00457
+15.00%
$4.57 million $40,488
May 15, 1 AM $0.004
-1.08%
$4 million $40,880
May 15, 12 AM $0.00405
+0.81%
$4.05 million $40,842
May 14, 8 PM $0.00404
+0.00%
$4.04 million $43,695
May 14, 7 PM $0.00407
+0.17%
$4.07 million $43,696
May 14, 6 PM $0.00403
-0.52%
$4.03 million $44,031
May 14, 5 PM $0.00404
-0.90%
$4.04 million $43,288
May 14, 4 PM $0.00402
-0.60%
$4.02 million $42,179
May 14, 3 PM $0.0046
-0.52%
$4.6 million $42,126
May 14, 2 PM $0.00462
+1.84%
$4.62 million $42,098
May 14, 1 PM $0.00454
+0.87%
$4.54 million $40,232
May 14, 11 AM $0.00455
+0.40%
$4.55 million $39,314
May 14, 10 AM $0.00456
+0.34%
$4.56 million $39,307
May 14, 9 AM $0.00452
-0.50%
$4.52 million $39,292
May 14, 3 AM $0.00393
+0.00%
$3.93 million $38,677
May 14, 1 AM $0.00458
+0.00%
$4.58 million $39,266
May 14, 12 AM $0.00455
+0.23%
$4.55 million $39,263
May 13, 11 PM $0.00456
+0.36%
$4.56 million $38,868
May 13, 10 PM $0.00453
+0.00%
$4.53 million $38,696
May 13, 8 PM $0.00457
+1.01%
$4.57 million $37,659
May 13, 7 PM $0.00451
-0.78%
$4.51 million $37,223
May 13, 6 PM $0.00454
-0.17%
$4.54 million $37,736
May 13, 5 PM $0.00452
-0.16%
$4.52 million $37,854
May 13, 4 PM $0.00451
+0.38%
$4.51 million $38,283
May 13, 3 PM $0.00451
-0.42%
$4.51 million $39,016