ChasmAI Historical Data

CAI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0363
+9.23%
$ 36.26 million $ 64,999
Jan 26, 2025 $ 0.0333
-12.88%
$ 33.31 million $ 62,773
Jan 25, 2025 $ 0.0382
-4.94%
$ 38.24 million $ 113,497
Jan 24, 2025 $ 0.0398
-9.71%
$ 39.78 million $ 69,358
Jan 23, 2025 $ 0.0442
+10.48%
$ 44.15 million $ 76,809
Jan 22, 2025 $ 0.0402
-15.02%
$ 40.24 million $ 64,529
Jan 21, 2025 $ 0.0471
-0.87%
$ 47.13 million $ 77,741
Jan 20, 2025 $ 0.0474
-12.87%
$ 47.35 million $ 108,315
Jan 19, 2025 $ 0.054
-7.10%
$ 53.96 million $ 74,367
Jan 18, 2025 $ 0.0583
-10.44%
$ 58.29 million $ 112,746
Jan 17, 2025 $ 0.0687
+7.17%
$ 68.66 million $ 101,240
Jan 16, 2025 $ 0.0643
-18.47%
$ 64.3 million $ 87,628
Jan 15, 2025 $ 0.079
+2.80%
$ 79.05 million $ 77,320
Jan 14, 2025 $ 0.0771
+13.62%
$ 77.06 million $ 58,979
Jan 13, 2025 $ 0.0677
-6.70%
$ 67.68 million $ 74,889
Jan 12, 2025 $ 0.0764
-7.89%
$ 76.36 million $ 65,202
Jan 11, 2025 $ 0.0831
+4.24%
$ 83.12 million $ 74,064
Jan 10, 2025 $ 0.0797
-0.94%
$ 79.72 million $ 129,868
Jan 9, 2025 $ 0.081
-3.85%
$ 80.97 million $ 62,502
Jan 8, 2025 $ 0.0844
+6.68%
$ 84.44 million $ 80,130
Jan 7, 2025 $ 0.0793
-6.17%
$ 79.28 million $ 117,063
Jan 6, 2025 $ 0.0845
-10.94%
$ 84.55 million $ 80,811
Jan 5, 2025 $ 0.0949
+0.82%
$ 94.85 million $ 82,968
Jan 4, 2025 $ 0.0952
+20.58%
$ 95.17 million $ 431,650
Jan 3, 2025 $ 0.0793
-8.40%
$ 79.33 million $ 171,961
Jan 2, 2025 $ 0.0866
+9.97%
$ 86.61 million $ 126,016
Jan 1, 2025 $ 0.0823
+5.12%
$ 82.27 million $ 107,052
Dec 31, 2024 $ 0.081
-10.46%
$ 80.98 million $ 133,082
Dec 30, 2024 $ 0.089
+0.99%
$ 88.95 million $ 469,475
Dec 29, 2024 $ 0.0882
+3.15%
$ 88.17 million $ 78,413
Dec 28, 2024 $ 0.0855
-2.18%
$ 85.5 million $ 82,897
Dec 27, 2024 $ 0.0874
+7.10%
$ 87.37 million $ 61,293
Dec 26, 2024 $ 0.0816
-3.23%
$ 81.65 million $ 226,784
Dec 25, 2024 $ 0.0845
-12.54%
$ 84.53 million $ 72,091
Dec 24, 2024 $ 0.0965
+10.06%
$ 96.52 million $ 72,175
Dec 23, 2024 $ 0.0875
-1.37%
$ 87.53 million $ 94,395
Dec 22, 2024 $ 0.0811
-14.72%
$ 81.1 million $ 84,730
Dec 21, 2024 $ 0.0955
+4.57%
$ 95.47 million $ 72,822
Dec 20, 2024 $ 0.0912
+4.77%
$ 91.21 million $ 143,757
Dec 19, 2024 $ 0.0872
-19.90%
$ 87.16 million $ 129,089
Dec 18, 2024 $ 0.108
-8.01%
$ 108.45 million $ 94,470
Dec 17, 2024 $ 0.118
-7.50%
$ 118.04 million $ 103,053
Dec 16, 2024 $ 0.128
-1.20%
$ 127.67 million $ 106,317
Dec 15, 2024 $ 0.129
-5.10%
$ 129.33 million $ 124,804
Dec 14, 2024 $ 0.136
+5.52%
$ 136.4 million $ 93,316
Dec 13, 2024 $ 0.129
+5.64%
$ 129.26 million $ 130,308
Dec 12, 2024 $ 0.122
-0.94%
$ 121.98 million $ 124,645
Dec 11, 2024 $ 0.123
+13.14%
$ 122.96 million $ 119,618
Dec 10, 2024 $ 0.109
-12.06%
$ 108.67 million $ 224,773
Dec 9, 2024 $ 0.124
-10.70%
$ 123.78 million $ 220,404