ChasmAI Historical Data

CAI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.0363
+9.23%
$36.26 million $64,999
Jan 26, 2025 $0.0333
-12.88%
$33.31 million $62,773
Jan 25, 2025 $0.0382
-4.94%
$38.24 million $113,497
Jan 24, 2025 $0.0398
-9.71%
$39.78 million $69,358
Jan 23, 2025 $0.0442
+10.48%
$44.15 million $76,809
Jan 22, 2025 $0.0402
-15.02%
$40.24 million $64,529
Jan 21, 2025 $0.0471
-0.87%
$47.13 million $77,741
Jan 20, 2025 $0.0474
-12.87%
$47.35 million $108,315
Jan 19, 2025 $0.054
-7.10%
$53.96 million $74,367
Jan 18, 2025 $0.0583
-10.44%
$58.29 million $112,746
Jan 17, 2025 $0.0687
+7.17%
$68.66 million $101,240
Jan 16, 2025 $0.0643
-18.47%
$64.3 million $87,628
Jan 15, 2025 $0.079
+2.80%
$79.05 million $77,320
Jan 14, 2025 $0.0771
+13.62%
$77.06 million $58,979
Jan 13, 2025 $0.0677
-6.70%
$67.68 million $74,889
Jan 12, 2025 $0.0764
-7.89%
$76.36 million $65,202
Jan 11, 2025 $0.0831
+4.24%
$83.12 million $74,064
Jan 10, 2025 $0.0797
-0.94%
$79.72 million $129,868
Jan 9, 2025 $0.081
-3.85%
$80.97 million $62,502
Jan 8, 2025 $0.0844
+6.68%
$84.44 million $80,130
Jan 7, 2025 $0.0793
-6.17%
$79.28 million $117,063
Jan 6, 2025 $0.0845
-10.94%
$84.55 million $80,811
Jan 5, 2025 $0.0949
+0.82%
$94.85 million $82,968
Jan 4, 2025 $0.0952
+20.58%
$95.17 million $431,650
Jan 3, 2025 $0.0793
-8.40%
$79.33 million $171,961
Jan 2, 2025 $0.0866
+9.97%
$86.61 million $126,016
Jan 1, 2025 $0.0823
+5.12%
$82.27 million $107,052
Dec 31, 2024 $0.081
-10.46%
$80.98 million $133,082
Dec 30, 2024 $0.089
+0.99%
$88.95 million $469,475
Dec 29, 2024 $0.0882
+3.15%
$88.17 million $78,413
Dec 28, 2024 $0.0855
-2.18%
$85.5 million $82,897
Dec 27, 2024 $0.0874
+7.10%
$87.37 million $61,293
Dec 26, 2024 $0.0816
-3.23%
$81.65 million $226,784
Dec 25, 2024 $0.0845
-12.54%
$84.53 million $72,091
Dec 24, 2024 $0.0965
+10.06%
$96.52 million $72,175
Dec 23, 2024 $0.0875
-1.37%
$87.53 million $94,395
Dec 22, 2024 $0.0811
-14.72%
$81.1 million $84,730
Dec 21, 2024 $0.0955
+4.57%
$95.47 million $72,822
Dec 20, 2024 $0.0912
+4.77%
$91.21 million $143,757
Dec 19, 2024 $0.0872
-19.90%
$87.16 million $129,089
Dec 18, 2024 $0.108
-8.01%
$108.45 million $94,470
Dec 17, 2024 $0.118
-7.50%
$118.04 million $103,053
Dec 16, 2024 $0.128
-1.20%
$127.67 million $106,317
Dec 15, 2024 $0.129
-5.10%
$129.33 million $124,804
Dec 14, 2024 $0.136
+5.52%
$136.4 million $93,316
Dec 13, 2024 $0.129
+5.64%
$129.26 million $130,308
Dec 12, 2024 $0.122
-0.94%
$121.98 million $124,645
Dec 11, 2024 $0.123
+13.14%
$122.96 million $119,618
Dec 10, 2024 $0.109
-12.06%
$108.67 million $224,773
Dec 9, 2024 $0.124
-10.70%
$123.78 million $220,404