ChasmAI Historical Data

CAI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.139
-9.96%
$138.61 million $150,467
Dec 7, 2024 $0.154
-3.84%
$153.91 million $188,239
Dec 6, 2024 $0.16
+6.30%
$160.11 million $134,705
Dec 5, 2024 $0.151
+3.39%
$150.64 million $157,819
Dec 4, 2024 $0.145
+7.72%
$145.47 million $68,347
Dec 3, 2024 $0.135
-14.61%
$135.11 million $448,291
Dec 2, 2024 $0.157
-16.79%
$157.03 million $421,751
Dec 1, 2024 $0.189
+21.99%
$188.71 million $726,744
Nov 30, 2024 $0.152
+35.73%
$152.33 million $373,857
Nov 29, 2024 $0.111
-5.22%
$110.78 million $173,738
Nov 28, 2024 $0.12
-7.91%
$120.3 million $185,701
Nov 27, 2024 $0.129
-0.54%
$128.74 million $217,519
Nov 26, 2024 $0.127
-4.61%
$126.85 million $312,560
Nov 25, 2024 $0.133
+19.07%
$133.1 million $275,083
Nov 24, 2024 $0.112
+5.19%
$111.96 million $187,418
Nov 23, 2024 $0.106
+7.63%
$106.39 million $280,709
Nov 22, 2024 $0.102
+25.70%
$101.55 million $310,042
Nov 21, 2024 $0.08
+3.39%
$80.01 million $130,830
Nov 20, 2024 $0.0775
-5.67%
$77.55 million $104,879
Nov 19, 2024 $0.084
+9.35%
$83.96 million $294,945
Nov 18, 2024 $0.0768
+3.93%
$76.78 million $137,940
Nov 17, 2024 $0.0738
-4.87%
$73.84 million $149,655
Nov 16, 2024 $0.0794
-3.61%
$79.39 million $196,831
Nov 15, 2024 $0.0825
+37.20%
$82.48 million $232,764
Nov 14, 2024 $0.06
-15.87%
$59.97 million $229,606
Nov 13, 2024 $0.0713
-15.51%
$71.25 million $432,032
Nov 12, 2024 $0.0865
-8.46%
$86.47 million $316,931
Nov 11, 2024 $0.0948
-14.02%
$94.79 million $399,136
Nov 10, 2024 $0.111
-7.83%
$111.42 million $263,025
Nov 9, 2024 $0.123
+39.06%
$123.23 million $455,425
Nov 8, 2024 $0.087
-24.41%
$86.99 million $48,641
Nov 7, 2024 $0.0975
+4.50%
$97.47 million $182,116
Nov 6, 2024 $0.0933
+2.07%
$93.27 million $236,781
Nov 5, 2024 $0.0973
+13.72%
$97.35 million $163,078
Nov 4, 2024 $0.0855
-25.35%
$85.51 million $41,655
Nov 3, 2024 $0.131
-2.26%
$130.74 million $333,764
Nov 2, 2024 $0.134
+33.62%
$133.66 million $198,061
Nov 1, 2024 $0.102
-8.96%
$102.48 million $244,635
Oct 31, 2024 $0.113
-13.75%
$112.64 million $507,900
Oct 30, 2024 $0.143
-1.27%
$142.85 million $853,064
Oct 29, 2024 $0.151
+25.54%
$150.56 million $1.07 million
Download