ChasmAI Historical Data

CAI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0973
+13.72%
$ 97.35 million $ 163,078
Nov 4, 2024 $ 0.0855
-25.35%
$ 85.51 million $ 41,655
Nov 3, 2024 $ 0.131
-2.26%
$ 130.74 million $ 333,764
Nov 2, 2024 $ 0.134
+33.62%
$ 133.66 million $ 198,061
Nov 1, 2024 $ 0.102
-8.96%
$ 102.48 million $ 244,635
Oct 31, 2024 $ 0.113
-13.75%
$ 112.64 million $ 507,900
Oct 30, 2024 $ 0.143
-1.27%
$ 142.85 million $ 853,064
Oct 29, 2024 $ 0.151
+25.54%
$ 150.56 million $ 1.07 million
Download