ChasmAI Historical Data

CAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.00406
-0.15%
$ 4.06 million $ 37,653
Mar 21, 11 PM $ 0.0041
-0.87%
$ 4.1 million $ 37,951
Mar 21, 6 PM $ 0.00478
-0.82%
$ 4.78 million $ 38,325
Mar 21, 5 PM $ 0.00478
-0.08%
$ 4.78 million $ 37,995
Mar 21, 4 PM $ 0.00476
-1.34%
$ 4.76 million $ 37,776
Mar 21, 3 PM $ 0.0048
+0.59%
$ 4.8 million $ 38,515
Mar 21, 2 PM $ 0.00478
-0.98%
$ 4.78 million $ 38,542
Mar 21, 1 PM $ 0.00481
-0.04%
$ 4.81 million $ 39,089
Mar 21, 12 PM $ 0.00478
-0.16%
$ 4.78 million $ 39,363
Mar 21, 10 AM $ 0.0048
-0.57%
$ 4.8 million $ 38,601
Mar 21, 9 AM $ 0.00482
-0.20%
$ 4.82 million $ 38,478
Mar 21, 8 AM $ 0.00483
+1.01%
$ 4.83 million $ 38,872
Mar 21, 7 AM $ 0.00477
-0.38%
$ 4.77 million $ 38,287
Mar 21, 6 AM $ 0.00479
+0.56%
$ 4.79 million $ 38,045
Mar 21, 5 AM $ 0.00478
-1.02%
$ 4.78 million $ 37,328
Mar 21, 4 AM $ 0.00483
+1.08%
$ 4.83 million $ 37,369
Mar 21, 3 AM $ 0.00477
+0.00%
$ 4.77 million $ 37,816
Mar 20, 9 PM $ 0.00418
+0.46%
$ 4.18 million $ 36,611
Mar 20, 8 PM $ 0.00417
+0.46%
$ 4.17 million $ 36,202
Mar 20, 7 PM $ 0.00414
+0.59%
$ 4.14 million $ 36,091
Mar 20, 3 PM $ 0.00412
+0.00%
$ 4.12 million $ 34,159
Mar 20, 11 AM $ 0.00481
-0.57%
$ 4.81 million $ 34,935
Mar 20, 10 AM $ 0.00484
+0.43%
$ 4.84 million $ 35,247
Mar 20, 9 AM $ 0.00482
-0.08%
$ 4.82 million $ 35,622
Mar 20, 8 AM $ 0.00484
+1.15%
$ 4.84 million $ 35,752
Mar 20, 7 AM $ 0.00479
+0.57%
$ 4.79 million $ 35,034
Mar 20, 6 AM $ 0.00478
-0.54%
$ 4.78 million $ 35,009
Mar 20, 5 AM $ 0.00481
+1.05%
$ 4.81 million $ 36,023
Mar 20, 4 AM $ 0.00478
-1.21%
$ 4.78 million $ 35,988
Mar 20, 3 AM $ 0.00484
+1.05%
$ 4.84 million $ 36,083
Mar 20, 2 AM $ 0.00479
+0.00%
$ 4.79 million $ 36,940
Mar 20, 1 AM $ 0.00484
+1.11%
$ 4.84 million $ 36,809
Mar 20, 12 AM $ 0.00481
+0.71%
$ 4.81 million $ 36,908
Mar 19, 6 PM $ 0.00416
-0.08%
$ 4.16 million $ 39,101
Mar 19, 5 PM $ 0.00415
-0.02%
$ 4.15 million $ 39,037
Mar 19, 4 PM $ 0.00413
+0.00%
$ 4.13 million $ 38,980
Mar 19, 3 PM $ 0.00411
-0.26%
$ 4.11 million $ 39,311
Mar 19, 2 PM $ 0.00413
-1.27%
$ 4.13 million $ 38,819
Mar 19, 1 PM $ 0.00415
-0.29%
$ 4.15 million $ 38,684
Mar 19, 12 PM $ 0.0042
-0.62%
$ 4.2 million $ 39,255
Mar 19, 9 AM $ 0.00427
+1.02%
$ 4.27 million $ 40,178
Mar 19, 8 AM $ 0.00422
+0.26%
$ 4.22 million $ 39,567
Mar 19, 7 AM $ 0.00423
-0.05%
$ 4.23 million $ 39,696
Mar 19, 6 AM $ 0.00423
-1.11%
$ 4.23 million $ 40,237
Mar 19, 5 AM $ 0.0043
+0.43%
$ 4.3 million $ 40,144
Mar 19, 4 AM $ 0.00426
-1.93%
$ 4.26 million $ 40,326
Mar 19, 3 AM $ 0.00435
+0.94%
$ 4.35 million $ 40,145
Mar 19, 2 AM $ 0.00429
+0.27%
$ 4.29 million $ 38,906
Mar 19, 1 AM $ 0.00428
-0.28%
$ 4.28 million $ 40,191
Mar 19, 12 AM $ 0.00427
-0.37%
$ 4.27 million $ 40,819