ChasmAI Historical Data

CAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.00427
-0.37%
$ 4.27 million $ 40,819
Mar 18, 8 PM $ 0.00428
+0.50%
$ 4.28 million $ 39,045
Mar 18, 7 PM $ 0.00427
+0.75%
$ 4.27 million $ 39,126
Mar 18, 6 PM $ 0.00427
-0.35%
$ 4.27 million $ 38,589
Mar 18, 5 PM $ 0.00429
+0.33%
$ 4.29 million $ 38,957
Mar 18, 4 PM $ 0.00427
+0.36%
$ 4.27 million $ 39,007
Mar 18, 3 PM $ 0.00423
-1.26%
$ 4.23 million $ 39,185
Mar 18, 2 PM $ 0.00428
-1.67%
$ 4.28 million $ 39,639
Mar 18, 1 PM $ 0.00438
+0.68%
$ 4.38 million $ 40,295
Mar 18, 12 PM $ 0.00438
-1.28%
$ 4.38 million $ 40,439
Mar 18, 11 AM $ 0.00444
-13.51%
$ 4.44 million $ 40,895
Mar 18, 10 AM $ 0.00517
-0.31%
$ 5.17 million $ 41,957
Mar 18, 9 AM $ 0.00522
-0.09%
$ 5.22 million $ 42,095
Mar 18, 8 AM $ 0.00523
+1.11%
$ 5.23 million $ 42,409
Mar 18, 7 AM $ 0.00514
-0.10%
$ 5.14 million $ 42,545
Mar 18, 3 AM $ 0.00518
+0.00%
$ 5.18 million $ 43,757
Mar 18, 2 AM $ 0.00521
-0.15%
$ 5.21 million $ 43,791
Mar 18, 1 AM $ 0.00523
+0.26%
$ 5.23 million $ 42,549
Mar 18, 12 AM $ 0.00522
+0.76%
$ 5.22 million $ 42,150
Mar 17, 11 PM $ 0.00518
-0.50%
$ 5.18 million $ 41,500
Mar 17, 10 PM $ 0.00522
+1.12%
$ 5.22 million $ 41,270
Mar 17, 4 PM $ 0.00458
+0.00%
$ 4.58 million $ 39,361
Mar 17, 12 PM $ 0.00524
+0.51%
$ 5.24 million $ 38,376
Mar 17, 11 AM $ 0.00522
+0.91%
$ 5.22 million $ 38,960
Mar 17, 10 AM $ 0.00515
-0.71%
$ 5.15 million $ 37,461
Mar 17, 9 AM $ 0.0052
+0.60%
$ 5.2 million $ 38,177
Mar 17, 8 AM $ 0.0052
+0.59%
$ 5.2 million $ 38,403
Mar 17, 5 AM $ 0.00513
-0.28%
$ 5.13 million $ 37,700
Mar 17, 4 AM $ 0.00517
+0.22%
$ 5.17 million $ 37,738
Mar 17, 3 AM $ 0.00515
-1.70%
$ 5.15 million $ 37,764
Mar 17, 2 AM $ 0.00527
-0.49%
$ 5.27 million $ 38,067
Mar 17, 1 AM $ 0.00529
+0.43%
$ 5.29 million $ 37,654
Mar 17, 12 AM $ 0.00529
-0.07%
$ 5.29 million $ 37,734
Mar 16, 11 PM $ 0.00529
+0.07%
$ 5.29 million $ 37,688
Mar 16, 9 PM $ 0.00523
+0.09%
$ 5.23 million $ 38,069
Mar 16, 8 PM $ 0.00522
+0.61%
$ 5.22 million $ 37,882
Mar 16, 7 PM $ 0.00519
+0.30%
$ 5.19 million $ 38,241
Mar 16, 6 PM $ 0.00519
-0.34%
$ 5.19 million $ 38,482
Mar 16, 5 PM $ 0.00518
+1.07%
$ 5.18 million $ 38,177
Mar 16, 4 PM $ 0.00515
+0.60%
$ 5.15 million $ 37,504
Mar 16, 3 PM $ 0.00513
+0.63%
$ 5.13 million $ 37,376
Mar 16, 2 PM $ 0.00507
-0.27%
$ 5.07 million $ 37,069
Mar 16, 1 PM $ 0.00512
+0.92%
$ 5.12 million $ 38,370
Mar 16, 12 PM $ 0.00507
-0.63%
$ 5.07 million $ 37,612
Mar 16, 11 AM $ 0.0051
+0.70%
$ 5.1 million $ 37,406
Mar 16, 8 AM $ 0.00502
-0.96%
$ 5.02 million $ 36,566
Mar 16, 7 AM $ 0.00506
-0.34%
$ 5.06 million $ 36,921
Mar 16, 6 AM $ 0.00504
-1.58%
$ 5.04 million $ 36,823
Mar 16, 5 AM $ 0.00512
+0.70%
$ 5.12 million $ 37,085
Mar 16, 4 AM $ 0.00507
+0.94%
$ 5.07 million $ 37,016